ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 64.34 and 66.73

Intraday Target 163.76
Intraday Target 264.92
Intraday Target 366.153333333333
Intraday Target 467.31
Intraday Target 568.54

Daily price and volume Hiliks

Date Closing Open Range Volume
Fri 04 September 2026 66.07 (0%) 67.39 65.00 - 67.39 0.2153 times
Thu 03 September 2026 66.07 (1.68%) 62.25 62.25 - 67.95 0.2044 times
Wed 02 September 2026 64.98 (2.35%) 66.60 61.45 - 66.60 0.3907 times
Tue 01 September 2026 63.49 (-3.51%) 65.99 63.01 - 68.00 0.1679 times
Mon 31 August 2026 65.80 (4.03%) 63.82 62.00 - 65.99 5.7501 times
Fri 28 August 2026 63.25 (-0.77%) 63.74 61.15 - 63.74 0.2419 times
Thu 27 August 2026 63.74 (-4.24%) 64.12 63.60 - 65.67 0.8409 times
Wed 26 August 2026 66.56 (-0.61%) 66.66 63.65 - 69.79 0.8383 times
Tue 25 August 2026 66.97 (0.39%) 69.90 64.40 - 69.90 0.3336 times
Mon 24 August 2026 66.71 (1.94%) 62.21 62.21 - 68.71 1.017 times
Fri 21 August 2026 65.44 (-3.17%) 70.90 64.21 - 70.90 0.8697 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 63.76 and 70.31

Weekly Target 158.62
Weekly Target 262.35
Weekly Target 365.173333333333
Weekly Target 468.9
Weekly Target 571.72

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Fri 04 September 2026 66.07 (4.46%) 63.82 61.45 - 68.00 0.8147 times
Fri 28 August 2026 63.25 (-3.35%) 62.21 61.15 - 69.90 0.3961 times
Fri 21 August 2026 65.44 (-3.44%) 69.70 60.61 - 70.90 0.6896 times
Fri 14 August 2026 67.77 (-5.93%) 74.99 65.98 - 74.99 0.1741 times
Fri 07 August 2026 72.04 (-1.48%) 75.00 71.16 - 76.77 0.2222 times
Fri 31 July 2026 73.12 (4.8%) 72.99 65.86 - 74.00 0.6413 times
Fri 24 July 2026 69.77 (-7.22%) 74.83 65.00 - 76.99 0.9792 times
Fri 17 July 2026 75.20 (-1.89%) 76.00 72.00 - 80.48 0.6271 times
Fri 10 July 2026 76.65 (-9.76%) 82.52 74.02 - 82.52 1.4663 times
Fri 03 July 2026 84.94 (27.58%) 68.00 68.00 - 84.94 3.9893 times
Thu 25 June 2026 66.58 (12.16%) 65.29 61.21 - 71.81 3.9913 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 63.76 and 70.31

Monthly Target 158.62
Monthly Target 262.35
Monthly Target 365.173333333333
Monthly Target 468.9
Monthly Target 571.72

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Fri 04 September 2026 66.07 (0.41%) 65.99 61.45 - 68.00 0.0358 times
Mon 31 August 2026 65.80 (-10.01%) 75.00 60.61 - 76.77 0.6585 times
Fri 31 July 2026 73.12 (-0.37%) 77.05 65.00 - 84.94 2.1086 times
Tue 30 June 2026 73.39 (24.5%) 56.00 52.20 - 73.39 3.5256 times
Fri 29 May 2026 58.95 (17.88%) 50.00 46.90 - 62.70 0.9531 times
Thu 30 April 2026 50.01 (27.28%) 39.51 39.50 - 53.80 0.3441 times
Mon 30 March 2026 39.29 (-14.27%) 45.83 38.63 - 50.35 0.8165 times
Fri 27 February 2026 45.83 (-9.87%) 53.30 43.00 - 58.70 0.5913 times
Fri 30 January 2026 50.85 (-3.88%) 52.90 43.02 - 53.00 0.3285 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.6379 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 2.2521 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 52.35 and 98.66

Yearly Target 116.9
Yearly Target 241.49
Yearly Target 363.213333333333
Yearly Target 487.8
Yearly Target 5109.52

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Fri 04 September 2026 66.07 (24.9%) 52.90 38.63 - 84.94 1.7406 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 2.4868 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.273 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 1.7726 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1391 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.4898 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0468 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0277 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0236 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 65.28
12 day DMA 65.56
20 day DMA 66.83
35 day DMA 69.03
50 day DMA 71.18
100 day DMA 62.97
150 day DMA 57.67
200 day DMA 56.29

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4865.1864.73
12 day EMA65.8765.8365.79
20 day EMA66.8166.8966.98
35 day EMA68.2168.3468.47
50 day EMA69.9370.0970.25

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2864.7264.25
12 day SMA65.5665.4865.28
20 day SMA66.8367.1367.52
35 day SMA69.0369.2969.58
50 day SMA71.1871.2271.25
100 day SMA62.9762.7962.61
150 day SMA57.6757.5257.38
200 day SMA56.2956.2656.23

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.78 and PE is: 84.71

Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)

Debt: 0.00 in crores

Market capitalization: 71.57

EPS is 0.21 and PE is: 314.62

Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)

Debt: 0.00 in crores

Market capitalization: 42.11

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top