Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 46.29 and 47.2
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.436666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.35 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (1.99%) | 45.83 | 45.83 - 46.74 | 0.3717 times | Fri 27 February 2026 | 45.83 (1.98%) | 45.83 | 45.83 - 45.83 | 3.3709 times | Thu 26 February 2026 | 44.94 (2%) | 44.94 | 44.94 - 44.94 | 2.4131 times | Wed 25 February 2026 | 44.06 (1.99%) | 44.06 | 44.06 - 44.06 | 0.9995 times | Tue 24 February 2026 | 43.20 (-1.08%) | 43.00 | 43.00 - 43.23 | 1.5626 times | Mon 23 February 2026 | 43.67 (-1.98%) | 44.55 | 43.67 - 44.55 | 0.4802 times | Fri 20 February 2026 | 44.55 (-1.79%) | 45.36 | 44.48 - 45.36 | 0.2284 times | Thu 19 February 2026 | 45.36 (-1.99%) | 45.36 | 45.36 - 45.36 | 0.36 times | Wed 18 February 2026 | 46.28 (-1.99%) | 47.20 | 46.28 - 47.20 | 0.0664 times | Tue 17 February 2026 | 47.22 (-1.99%) | 47.22 | 47.22 - 47.22 | 0.1472 times | Mon 16 February 2026 | 48.18 (-1.99%) | 48.18 | 48.18 - 48.18 | 0.0972 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.29 and 47.2
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (1.99%) | 45.83 | 45.83 - 46.74 | 0.1524 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 3.6195 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.3687 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.3895 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.8204 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.9888 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.7449 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.5125 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.8762 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.5271 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.5028 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 46.29 and 47.2
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (1.99%) | 45.83 | 45.83 - 46.74 | 0.014 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5711 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3173 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.6161 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1753 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.3438 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.6171 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4239 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6296 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2918 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6869 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 37.02 and 52.72
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (-11.64%) | 52.90 | 43.00 - 58.70 | 0.2103 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 3.011 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.7521 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1462 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1684 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.593 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0567 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0336 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0286 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.77 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.43 |
| 50 day DMA | 49.85 |
| 100 day DMA | 55.23 |
| 150 day DMA | 55.41 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.03 | 44.63 |
| 12 day EMA | 46.26 | 46.17 | 46.23 |
| 20 day EMA | 47.31 | 47.37 | 47.53 |
| 35 day EMA | 48.83 | 48.95 | 49.13 |
| 50 day EMA | 49.99 | 50.12 | 50.3 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.34 | 44.08 |
| 12 day SMA | 45.77 | 46.05 | 46.5 |
| 20 day SMA | 48.63 | 49.09 | 49.47 |
| 35 day SMA | 48.43 | 48.47 | 48.55 |
| 50 day SMA | 49.85 | 50.07 | 50.28 |
| 100 day SMA | 55.23 | 55.53 | 55.7 |
| 150 day SMA | 55.41 | 55.51 | 55.6 |
| 200 day SMA | 56.26 | 56.28 | 56.31 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 67.74
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 89.88
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
