Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 37.76 and 45.88
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 43.46 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 51.58 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (5.88%) | 46.00 | 38.63 - 46.75 | 1.538 times | Mon 23 March 2026 | 42.50 (-8.6%) | 47.50 | 41.85 - 47.50 | 0.7355 times | Fri 20 March 2026 | 46.50 (2%) | 47.80 | 45.59 - 47.80 | 0.3286 times | Thu 19 March 2026 | 45.59 (-1.02%) | 47.99 | 44.02 - 47.99 | 0.129 times | Wed 18 March 2026 | 46.06 (-2.12%) | 49.40 | 45.25 - 49.40 | 0.3774 times | Tue 17 March 2026 | 47.06 (3.84%) | 43.16 | 43.06 - 47.42 | 0.6143 times | Mon 16 March 2026 | 45.32 (-3.59%) | 48.99 | 44.66 - 48.99 | 1.0169 times | Fri 13 March 2026 | 47.01 (-2.02%) | 50.35 | 45.60 - 50.35 | 0.8542 times | Thu 12 March 2026 | 47.98 (4.21%) | 43.79 | 43.79 - 48.00 | 0.8351 times | Wed 11 March 2026 | 46.04 (4.99%) | 42.00 | 42.00 - 46.04 | 3.5709 times | Tue 10 March 2026 | 43.85 (3.59%) | 42.00 | 42.00 - 43.90 | 0.738 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 37.38 and 46.25
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-3.23%) | 47.50 | 38.63 - 47.50 | 0.7019 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.7615 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.9581 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.8803 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.6002 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2649 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2798 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.3078 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.7103 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.5351 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.3682 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 35.96 and 47.68
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-1.81%) | 45.83 | 38.63 - 50.35 | 0.5236 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.542 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3011 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5847 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0643 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1221 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5856 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4023 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5974 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2769 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6518 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 31.78 and 51.85
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 47.443333333333 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-14.93%) | 52.90 | 38.63 - 58.70 | 0.331 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.9697 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.7143 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1167 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1661 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5849 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0559 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0331 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0282 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.24 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.5 |
| 100 day DMA | 51.22 |
| 150 day DMA | 54.16 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 46.17 |
| 12 day EMA | 45.37 | 45.44 | 45.98 |
| 20 day EMA | 45.74 | 45.82 | 46.17 |
| 35 day EMA | 46.49 | 46.58 | 46.82 |
| 50 day EMA | 47.41 | 47.51 | 47.71 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.54 | 46.11 |
| 12 day SMA | 45.44 | 45.35 | 45.55 |
| 20 day SMA | 45.24 | 45.17 | 45.27 |
| 35 day SMA | 47.21 | 47.53 | 47.84 |
| 50 day SMA | 47.5 | 47.56 | 47.69 |
| 100 day SMA | 51.22 | 51.36 | 51.57 |
| 150 day SMA | 54.16 | 54.22 | 54.29 |
| 200 day SMA | 55.68 | 55.76 | 55.85 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 65.22
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 86.54
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
