Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 48.02 and 50.01
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.673333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 51.66 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.06%) | 50.99 | 49.00 - 50.99 | 0.1923 times | Thu 04 December 2025 | 49.00 (-2%) | 51.90 | 48.01 - 51.90 | 0.1996 times | Wed 03 December 2025 | 50.00 (-2.57%) | 49.00 | 49.00 - 50.30 | 0.858 times | Tue 02 December 2025 | 51.32 (3.55%) | 51.70 | 49.05 - 51.70 | 1.0735 times | Mon 01 December 2025 | 49.56 (-4.21%) | 49.20 | 49.20 - 53.50 | 1.2653 times | Fri 28 November 2025 | 51.74 (0.94%) | 52.75 | 50.00 - 52.75 | 0.363 times | Thu 27 November 2025 | 51.26 (0.75%) | 52.65 | 48.36 - 52.65 | 1.5982 times | Wed 26 November 2025 | 50.88 (2.31%) | 51.49 | 48.00 - 51.49 | 0.9837 times | Tue 25 November 2025 | 49.73 (-2.83%) | 53.39 | 49.00 - 53.39 | 1.5077 times | Mon 24 November 2025 | 51.18 (-4.98%) | 56.00 | 51.17 - 56.00 | 1.9588 times | Fri 21 November 2025 | 53.86 (-3.84%) | 57.90 | 53.50 - 57.90 | 1.0105 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 45.78 and 51.27
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.1758 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.3141 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 1.4346 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 1.2214 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.2831 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.4471 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.1225 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.3548 times | Fri 10 October 2025 | 78.06 (22.7%) | 72.80 | 65.21 - 89.60 | 5.3629 times | Fri 03 October 2025 | 63.62 (8.23%) | 55.10 | 50.02 - 63.62 | 0.2836 times | Fri 26 September 2025 | 58.78 (-3.62%) | 64.25 | 55.10 - 64.25 | 0.1597 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 45.78 and 51.27
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.1073 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9863 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9665 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5635 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3871 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5749 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2665 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6272 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8253 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.6954 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3161 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 4.82 and 85.82
| Yearly Target 1 | -9.92 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 71.076666666667 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (-57.57%) | 113.25 | 41.60 - 122.60 | 2.6701 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.5384 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.9796 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1553 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.547 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0523 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.031 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0264 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 51.13 |
| 20 day DMA | 54.64 |
| 35 day DMA | 59.44 |
| 50 day DMA | 61.42 |
| 100 day DMA | 58.77 |
| 150 day DMA | 58.2 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.21 | 50.81 |
| 12 day EMA | 51.77 | 52.27 | 52.86 |
| 20 day EMA | 53.97 | 54.49 | 55.07 |
| 35 day EMA | 57.02 | 57.49 | 57.99 |
| 50 day EMA | 60.09 | 60.54 | 61.01 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.32 | 50.78 |
| 12 day SMA | 51.13 | 51.85 | 52.77 |
| 20 day SMA | 54.64 | 55.14 | 55.78 |
| 35 day SMA | 59.44 | 60.17 | 60.89 |
| 50 day SMA | 61.42 | 61.63 | 61.87 |
| 100 day SMA | 58.77 | 58.87 | 58.98 |
| 150 day SMA | 58.2 | 58.23 | 58.25 |
| 200 day SMA | 60.62 | 60.88 | 61.13 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 71.06
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 94.29
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


