Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 48.87 and 50.37
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.75 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.24 (0.67%) | 48.60 | 48.50 - 50.00 | 0.7624 times | Tue 21 April 2026 | 48.91 (-0.16%) | 44.11 | 44.11 - 49.00 | 0.1764 times | Mon 20 April 2026 | 48.99 (1.26%) | 53.20 | 46.95 - 53.20 | 1.9992 times | Fri 17 April 2026 | 48.38 (2.87%) | 51.50 | 48.25 - 51.73 | 2.608 times | Thu 16 April 2026 | 47.03 (0.06%) | 47.01 | 47.00 - 48.00 | 0.2012 times | Wed 15 April 2026 | 47.00 (4.35%) | 45.94 | 45.06 - 49.54 | 0.5185 times | Mon 13 April 2026 | 45.04 (-6.17%) | 47.03 | 44.68 - 50.00 | 1.1103 times | Fri 10 April 2026 | 48.00 (-0.02%) | 48.01 | 47.99 - 48.01 | 0.6146 times | Thu 09 April 2026 | 48.01 (1.67%) | 48.05 | 48.00 - 48.30 | 1.5295 times | Wed 08 April 2026 | 47.22 (0.04%) | 47.20 | 47.20 - 47.26 | 0.4798 times | Tue 07 April 2026 | 47.20 (-0.11%) | 50.99 | 47.20 - 50.99 | 0.9628 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 42.13 and 51.22
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.24 (1.78%) | 53.20 | 44.11 - 53.20 | 0.3122 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4716 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.553 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4599 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.2074 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.7062 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.816 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.8164 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.4115 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2457 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2595 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 44.37 and 58.07
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.24 (25.32%) | 39.51 | 39.50 - 53.20 | 0.2118 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7363 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5333 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2963 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5753 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0311 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.056 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5762 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3958 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5878 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2725 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 33.9 and 53.97
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 48.856666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.24 (-6.92%) | 52.90 | 38.63 - 58.70 | 0.4325 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.9349 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6825 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.092 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1642 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.578 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0552 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0327 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0279 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.69 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.45 |
| 100 day DMA | 48.96 |
| 150 day DMA | 53.56 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.21 | 47.86 |
| 12 day EMA | 47.48 | 47.16 | 46.84 |
| 20 day EMA | 46.89 | 46.64 | 46.4 |
| 35 day EMA | 46.93 | 46.79 | 46.67 |
| 50 day EMA | 47.29 | 47.21 | 47.14 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.06 | 47.29 |
| 12 day SMA | 47.69 | 47.48 | 46.94 |
| 20 day SMA | 45.72 | 45.54 | 45.4 |
| 35 day SMA | 45.66 | 45.51 | 45.34 |
| 50 day SMA | 46.45 | 46.57 | 46.7 |
| 100 day SMA | 48.96 | 48.98 | 49.03 |
| 150 day SMA | 53.56 | 53.58 | 53.61 |
| 200 day SMA | 54.26 | 54.3 | 54.35 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 234.48
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 71.36
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
