Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 54.71 and 61.21
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 56.636666666667 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 63.14 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.41 (-6.34%) | 55.40 | 54.00 - 60.50 | 0.4618 times | Thu 14 May 2026 | 59.16 (0.27%) | 61.55 | 57.11 - 61.55 | 0.0908 times | Wed 13 May 2026 | 59.00 (-0.94%) | 59.56 | 57.20 - 59.95 | 0.0884 times | Tue 12 May 2026 | 59.56 (4.49%) | 56.70 | 56.70 - 62.70 | 3.2136 times | Mon 11 May 2026 | 57.00 (3.32%) | 55.17 | 51.72 - 59.29 | 1.0981 times | Fri 08 May 2026 | 55.17 (9.99%) | 53.15 | 46.90 - 55.17 | 3.16 times | Thu 07 May 2026 | 50.16 (3.66%) | 48.15 | 48.15 - 52.97 | 0.0578 times | Wed 06 May 2026 | 48.39 (-3.24%) | 55.00 | 47.02 - 55.00 | 0.569 times | Tue 05 May 2026 | 50.01 (0%) | 50.01 | 48.50 - 50.01 | 0.8812 times | Mon 04 May 2026 | 50.01 (0%) | 50.00 | 48.86 - 50.01 | 0.3793 times | Thu 30 April 2026 | 50.01 (-0.95%) | 50.40 | 50.01 - 50.50 | 0.4093 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 53.57 and 64.55
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 1.8453 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 1.8806 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.5442 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.3813 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4059 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.4759 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.3959 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 1.9 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6078 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.5631 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7027 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.16 and 66.96
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.41 (10.8%) | 50.00 | 46.90 - 62.70 | 0.5551 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3082 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7313 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5296 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2942 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5713 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0171 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0279 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5722 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3931 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5838 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 47.02 and 71.09
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.41 (4.74%) | 52.90 | 38.63 - 62.70 | 0.5821 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.8837 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6357 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.0554 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1613 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5679 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0543 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0322 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0274 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 53.7 |
| 20 day DMA | 51.66 |
| 35 day DMA | 48.73 |
| 50 day DMA | 47.81 |
| 100 day DMA | 49.05 |
| 150 day DMA | 53.07 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.45 | 56.59 |
| 12 day EMA | 54.46 | 54.29 | 53.41 |
| 20 day EMA | 52.53 | 52.23 | 51.5 |
| 35 day EMA | 50.34 | 50.04 | 49.5 |
| 50 day EMA | 48.52 | 48.24 | 47.79 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.98 | 56.18 |
| 12 day SMA | 53.7 | 53.15 | 52.1 |
| 20 day SMA | 51.66 | 51.24 | 50.63 |
| 35 day SMA | 48.73 | 48.48 | 48.09 |
| 50 day SMA | 47.81 | 47.6 | 47.3 |
| 100 day SMA | 49.05 | 49.07 | 49.07 |
| 150 day SMA | 53.07 | 53.06 | 53.01 |
| 200 day SMA | 53.65 | 53.68 | 53.69 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 263.86
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 80.3
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
