Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 68.49 and 74.39
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 69.616666666667 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 75.52 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.99 (2.22%) | 69.40 | 65.98 - 71.88 | 0.1877 times | Wed 12 August 2026 | 69.45 (-4.72%) | 72.89 | 69.25 - 72.89 | 0.7619 times | Tue 11 August 2026 | 72.89 (-0.04%) | 74.75 | 71.00 - 74.75 | 0.2243 times | Mon 10 August 2026 | 72.92 (1.22%) | 74.99 | 71.00 - 74.99 | 0.9813 times | Fri 07 August 2026 | 72.04 (-2.58%) | 74.99 | 71.50 - 74.99 | 0.3341 times | Thu 06 August 2026 | 73.95 (-1.27%) | 76.60 | 71.16 - 76.60 | 1.1993 times | Wed 05 August 2026 | 74.90 (-0.24%) | 75.08 | 73.05 - 75.08 | 0.7657 times | Tue 04 August 2026 | 75.08 (-0.42%) | 73.89 | 72.00 - 76.00 | 0.5137 times | Mon 03 August 2026 | 75.40 (3.12%) | 75.00 | 72.00 - 76.77 | 0.9005 times | Fri 31 July 2026 | 73.12 (2.18%) | 70.00 | 69.65 - 74.00 | 4.1314 times | Thu 30 July 2026 | 71.56 (3.56%) | 69.10 | 68.25 - 72.00 | 0.9158 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 63.98 and 72.99
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.99 (-1.46%) | 74.99 | 65.98 - 74.99 | 0.0693 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.1194 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.3447 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 0.5263 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.3371 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.7881 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.1442 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1452 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.6641 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8616 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2059 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 63.09 and 73.88
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 71.246666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.99 (-2.91%) | 75.00 | 65.98 - 76.77 | 0.091 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.8078 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 3.0227 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8171 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.295 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5069 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2816 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5469 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9308 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.8557 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 54.81 and 101.12
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 64.853333333333 |
| Yearly Target 4 | 91.08 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.99 (34.2%) | 52.90 | 38.63 - 84.94 | 1.6513 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.5174 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.3009 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.7944 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1408 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.4958 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0474 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0281 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0239 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.05 |
| 35 day DMA | 73.63 |
| 50 day DMA | 68.9 |
| 100 day DMA | 59.65 |
| 150 day DMA | 55.77 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.88 | 73.09 |
| 12 day EMA | 72.21 | 72.43 | 72.97 |
| 20 day EMA | 72.14 | 72.26 | 72.56 |
| 35 day EMA | 70.03 | 69.97 | 70 |
| 50 day EMA | 68.29 | 68.18 | 68.13 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 72.25 | 73.34 |
| 12 day SMA | 72.62 | 72.56 | 72.55 |
| 20 day SMA | 72.05 | 72.3 | 72.55 |
| 35 day SMA | 73.63 | 73.53 | 73.41 |
| 50 day SMA | 68.9 | 68.65 | 68.42 |
| 100 day SMA | 59.65 | 59.39 | 59.17 |
| 150 day SMA | 55.77 | 55.65 | 55.54 |
| 200 day SMA | 56.09 | 56.09 | 56.11 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.78 and PE is: 91.01
Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)
Debt: 0.00 in crores
Market capitalization: 71.57
EPS is 0.21 and PE is: 338.05
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
