ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 46.56 and 50.45

Intraday Target 145.75
Intraday Target 247.37
Intraday Target 349.636666666667
Intraday Target 451.26
Intraday Target 553.53

Daily price and volume Hiliks

Date Closing Open Range Volume
Thu 04 December 2025 49.00 (-2%) 51.90 48.01 - 51.90 0.1845 times
Wed 03 December 2025 50.00 (-2.57%) 49.00 49.00 - 50.30 0.7931 times
Tue 02 December 2025 51.32 (3.55%) 51.70 49.05 - 51.70 0.9923 times
Mon 01 December 2025 49.56 (-4.21%) 49.20 49.20 - 53.50 1.1696 times
Fri 28 November 2025 51.74 (0.94%) 52.75 50.00 - 52.75 0.3355 times
Thu 27 November 2025 51.26 (0.75%) 52.65 48.36 - 52.65 1.4773 times
Wed 26 November 2025 50.88 (2.31%) 51.49 48.00 - 51.49 0.9093 times
Tue 25 November 2025 49.73 (-2.83%) 53.39 49.00 - 53.39 1.3937 times
Mon 24 November 2025 51.18 (-4.98%) 56.00 51.17 - 56.00 1.8106 times
Fri 21 November 2025 53.86 (-3.84%) 57.90 53.50 - 57.90 0.9341 times
Thu 20 November 2025 56.01 (-2.88%) 55.02 55.02 - 59.98 0.8629 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 45.76 and 51.25

Weekly Target 144.68
Weekly Target 246.84
Weekly Target 350.17
Weekly Target 452.33
Weekly Target 555.66

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Thu 04 December 2025 49.00 (-5.3%) 49.20 48.01 - 53.50 0.1665 times
Fri 28 November 2025 51.74 (-3.94%) 56.00 48.00 - 56.00 0.3144 times
Fri 21 November 2025 53.86 (-10.2%) 62.97 53.50 - 64.00 1.436 times
Fri 14 November 2025 59.98 (1.66%) 61.10 56.41 - 64.00 1.2225 times
Fri 07 November 2025 59.00 (-1.98%) 63.00 58.71 - 65.06 0.2834 times
Fri 31 October 2025 60.19 (-14.81%) 67.65 56.86 - 67.65 0.4476 times
Thu 23 October 2025 70.65 (-0.7%) 71.15 69.00 - 75.00 0.1226 times
Fri 17 October 2025 71.15 (-8.85%) 78.06 70.00 - 78.06 0.3552 times
Fri 10 October 2025 78.06 (22.7%) 72.80 65.21 - 89.60 5.368 times
Fri 03 October 2025 63.62 (8.23%) 55.10 50.02 - 63.62 0.2839 times
Fri 26 September 2025 58.78 (-3.62%) 64.25 55.10 - 64.25 0.1598 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 45.76 and 51.25

Monthly Target 144.68
Monthly Target 246.84
Monthly Target 350.17
Monthly Target 452.33
Monthly Target 555.66

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Thu 04 December 2025 49.00 (-5.3%) 49.20 48.01 - 53.50 0.1017 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 1.9875 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 3.9688 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5638 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.3873 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.5752 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2666 times
Fri 30 May 2025 57.62 (14.9%) 52.65 47.42 - 57.62 0.6276 times
Wed 30 April 2025 50.15 (-17.98%) 64.10 41.60 - 64.10 0.8257 times
Fri 28 March 2025 61.14 (-4.24%) 66.96 57.63 - 72.00 0.6958 times
Fri 28 February 2025 63.85 (-32.97%) 95.30 63.85 - 108.90 0.3163 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 4.8 and 85.8

Yearly Target 1-9.93
Yearly Target 219.53
Yearly Target 371.066666666667
Yearly Target 4100.53
Yearly Target 5152.07

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Thu 04 December 2025 49.00 (-57.59%) 113.25 41.60 - 122.60 2.6692 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.5389 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 1.9799 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1554 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.5471 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0523 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.031 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0264 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.

Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hiliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 50.32
12 day DMA 51.85
20 day DMA 55.14
35 day DMA 60.17
50 day DMA 61.63
100 day DMA 58.87
150 day DMA 58.23
200 day DMA 60.88

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2150.8151.21
12 day EMA52.2752.8653.38
20 day EMA54.555.0855.61
35 day EMA57.3557.8458.3
50 day EMA60.2860.7461.18

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3250.7850.95
12 day SMA51.8552.7753.73
20 day SMA55.1455.7856.37
35 day SMA60.1760.8961.69
50 day SMA61.6361.8762.05
100 day SMA58.8758.9859.11
150 day SMA58.2358.2558.28
200 day SMA60.8861.1361.35

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.69 and PE is: 71.01

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

EPS is 0.52 and PE is: 94.23

Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 50.82

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top