Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 53.44 and 59.19
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 63.62 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.37 (0.65%) | 61.00 | 55.25 - 61.00 | 0.2959 times | Thu 04 June 2026 | 57.00 (4.66%) | 58.76 | 56.00 - 58.76 | 0.9959 times | Wed 03 June 2026 | 54.46 (-7.54%) | 58.86 | 53.10 - 58.90 | 0.6028 times | Tue 02 June 2026 | 58.90 (2.29%) | 61.99 | 53.90 - 61.99 | 0.8728 times | Mon 01 June 2026 | 57.58 (-2.32%) | 56.00 | 56.00 - 62.40 | 0.4592 times | Fri 29 May 2026 | 58.95 (0.03%) | 62.00 | 55.20 - 62.00 | 1.473 times | Wed 27 May 2026 | 58.93 (3.39%) | 56.00 | 56.00 - 62.70 | 1.0366 times | Tue 26 May 2026 | 57.00 (0.02%) | 55.00 | 53.55 - 58.95 | 2.9667 times | Mon 25 May 2026 | 56.99 (3.47%) | 55.01 | 55.00 - 60.55 | 0.3935 times | Fri 22 May 2026 | 55.08 (-2.81%) | 55.90 | 54.00 - 62.25 | 0.9036 times | Thu 21 May 2026 | 56.67 (0.05%) | 55.51 | 55.51 - 61.00 | 0.1473 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 55.24 and 64.54
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.8069 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 1.4679 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.8542 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 2.1385 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 2.1793 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.6307 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4418 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4704 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5516 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4588 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.2018 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 55.24 and 64.54
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.1036 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8529 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3079 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7306 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5291 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.294 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5708 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0152 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0242 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5717 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3927 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 48 and 72.07
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 52.9 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.37 (8.45%) | 52.90 | 38.63 - 62.70 | 0.6717 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.853 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6076 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.0336 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1596 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5619 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0537 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0318 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0271 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.18 |
| 35 day DMA | 53.67 |
| 50 day DMA | 51.01 |
| 100 day DMA | 49.37 |
| 150 day DMA | 51.51 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.95 | 56.93 |
| 12 day EMA | 56.9 | 56.81 | 56.77 |
| 20 day EMA | 55.99 | 55.84 | 55.72 |
| 35 day EMA | 53.88 | 53.67 | 53.47 |
| 50 day EMA | 51.21 | 50.96 | 50.71 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.38 | 57.76 |
| 12 day SMA | 57.13 | 57.26 | 56.99 |
| 20 day SMA | 57.18 | 56.81 | 56.38 |
| 35 day SMA | 53.67 | 53.37 | 53.03 |
| 50 day SMA | 51.01 | 50.77 | 50.55 |
| 100 day SMA | 49.37 | 49.3 | 49.23 |
| 150 day SMA | 51.51 | 51.6 | 51.7 |
| 200 day SMA | 53.52 | 53.51 | 53.5 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 273.19
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 83.14
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
