Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 43.93 and 48.68
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 52.4 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.01 (-2.02%) | 50.35 | 45.60 - 50.35 | 0.6883 times | Thu 12 March 2026 | 47.98 (4.21%) | 43.79 | 43.79 - 48.00 | 0.673 times | Wed 11 March 2026 | 46.04 (4.99%) | 42.00 | 42.00 - 46.04 | 2.8774 times | Tue 10 March 2026 | 43.85 (3.59%) | 42.00 | 42.00 - 43.90 | 0.5946 times | Mon 09 March 2026 | 42.33 (-3.82%) | 41.81 | 41.81 - 46.00 | 0.2773 times | Fri 06 March 2026 | 44.01 (-1.98%) | 44.01 | 44.01 - 44.01 | 0.3231 times | Thu 05 March 2026 | 44.90 (-1.99%) | 45.81 | 44.90 - 45.81 | 0.0281 times | Wed 04 March 2026 | 45.81 (-1.99%) | 47.60 | 45.81 - 47.67 | 1.6606 times | Mon 02 March 2026 | 46.74 (1.99%) | 45.83 | 45.83 - 46.74 | 0.2858 times | Fri 27 February 2026 | 45.83 (1.98%) | 45.83 | 45.83 - 45.83 | 2.5918 times | Thu 26 February 2026 | 44.94 (2%) | 44.94 | 44.94 - 44.94 | 1.8553 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 44.41 and 52.95
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 2.0538 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.9233 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.7273 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2778 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2935 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.3717 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.7451 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.5612 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.3861 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.6602 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.3972 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 44.41 and 52.95
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.01 (2.57%) | 45.83 | 41.81 - 50.35 | 0.3517 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5518 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3066 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5953 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1017 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1969 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5962 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4096 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6083 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2819 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6636 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 35.97 and 52.86
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 49.173333333333 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.01 (-11.13%) | 52.90 | 41.81 - 58.70 | 0.2893 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.984 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.7274 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1269 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1669 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5877 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0562 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0333 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0283 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.16 |
| 100 day DMA | 52.78 |
| 150 day DMA | 54.64 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.78 | 44.68 |
| 12 day EMA | 45.79 | 45.57 | 45.13 |
| 20 day EMA | 46.27 | 46.19 | 46 |
| 35 day EMA | 47.09 | 47.09 | 47.04 |
| 50 day EMA | 48.44 | 48.5 | 48.52 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 44.84 | 44.23 |
| 12 day SMA | 45.29 | 44.97 | 44.62 |
| 20 day SMA | 45.56 | 45.71 | 45.87 |
| 35 day SMA | 47.96 | 47.94 | 47.91 |
| 50 day SMA | 48.16 | 48.28 | 48.4 |
| 100 day SMA | 52.78 | 53.06 | 53.31 |
| 150 day SMA | 54.64 | 54.72 | 54.77 |
| 200 day SMA | 56.04 | 56.05 | 56.07 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 68.13
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 90.4
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


