Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 62.67 and 68.91
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 67.606666666667 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 73.85 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.58 (-2.35%) | 71.00 | 65.00 - 71.24 | 0.5582 times | Wed 24 June 2026 | 68.18 (0.95%) | 68.50 | 66.01 - 71.01 | 1.071 times | Tue 23 June 2026 | 67.54 (3.45%) | 69.00 | 65.23 - 71.81 | 1.258 times | Mon 22 June 2026 | 65.29 (9.99%) | 65.29 | 61.21 - 65.29 | 1.2004 times | Fri 19 June 2026 | 59.36 (9.97%) | 58.00 | 57.00 - 59.37 | 3.2337 times | Thu 18 June 2026 | 53.98 (-0.68%) | 55.49 | 52.20 - 55.49 | 0.2523 times | Wed 17 June 2026 | 54.35 (-3.03%) | 56.07 | 53.00 - 58.95 | 0.3649 times | Tue 16 June 2026 | 56.05 (-0.16%) | 60.40 | 54.05 - 60.40 | 0.3824 times | Mon 15 June 2026 | 56.14 (0.65%) | 54.66 | 54.04 - 58.46 | 0.8429 times | Fri 12 June 2026 | 55.78 (-4.09%) | 60.80 | 55.01 - 62.89 | 0.8361 times | Thu 11 June 2026 | 58.16 (1.22%) | 61.00 | 55.00 - 62.99 | 0.6071 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 63.9 and 74.5
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.7345 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 3.3959 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 1.0982 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2625 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.4775 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2779 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.6957 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.7089 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.2052 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.1437 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.153 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 59.39 and 79
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 63.53 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.58 (12.94%) | 56.00 | 52.20 - 71.81 | 2.3011 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6635 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2396 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5684 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4116 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2287 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4441 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.5678 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.1307 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4447 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3055 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 52.61 and 85.79
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 59.006666666667 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.58 (25.86%) | 52.90 | 38.63 - 71.81 | 1.2571 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.6525 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.4244 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.8906 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1484 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5224 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0499 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0296 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0252 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.98
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.9 |
| 35 day DMA | 57.93 |
| 50 day DMA | 55.18 |
| 100 day DMA | 51.11 |
| 150 day DMA | 51.38 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.17 | 62.17 |
| 12 day EMA | 61.62 | 60.72 | 59.37 |
| 20 day EMA | 59.83 | 59.12 | 58.17 |
| 35 day EMA | 57.3 | 56.75 | 56.08 |
| 50 day EMA | 55.56 | 55.11 | 54.58 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 62.87 | 60.1 |
| 12 day SMA | 59.91 | 59.27 | 58.25 |
| 20 day SMA | 58.9 | 58.52 | 57.96 |
| 35 day SMA | 57.93 | 57.41 | 56.89 |
| 50 day SMA | 55.18 | 54.75 | 54.35 |
| 100 day SMA | 51.11 | 50.91 | 50.67 |
| 150 day SMA | 51.38 | 51.33 | 51.28 |
| 200 day SMA | 54.04 | 53.98 | 53.89 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 317.05
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 96.49
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
