ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 54.03 and 57.97

Intraday Target 150.75
Intraday Target 253.37
Intraday Target 354.686666666667
Intraday Target 457.31
Intraday Target 558.63

Daily price and volume Hiliks

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (3.57%) 56.00 52.06 - 56.00 1.6802 times
Thu 11 December 2025 54.07 (4.99%) 52.53 49.39 - 54.07 1.8914 times
Wed 10 December 2025 51.50 (3.75%) 49.64 47.51 - 51.99 0.3437 times
Tue 09 December 2025 49.64 (1.33%) 48.75 46.67 - 50.99 0.9819 times
Mon 08 December 2025 48.99 (-0.08%) 49.03 48.00 - 51.00 1.1852 times
Fri 05 December 2025 49.03 (0.06%) 50.99 49.00 - 50.99 0.21 times
Thu 04 December 2025 49.00 (-2%) 51.90 48.01 - 51.90 0.2179 times
Wed 03 December 2025 50.00 (-2.57%) 49.00 49.00 - 50.30 0.9366 times
Tue 02 December 2025 51.32 (3.55%) 51.70 49.05 - 51.70 1.1719 times
Mon 01 December 2025 49.56 (-4.21%) 49.20 49.20 - 53.50 1.3813 times
Fri 28 November 2025 51.74 (0.94%) 52.75 50.00 - 52.75 0.3963 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 51.34 and 60.67

Weekly Target 143.56
Weekly Target 249.78
Weekly Target 352.89
Weekly Target 459.11
Weekly Target 562.22

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (14.22%) 49.03 46.67 - 56.00 0.2733 times
Fri 05 December 2025 49.03 (-5.24%) 49.20 48.01 - 53.50 0.176 times
Fri 28 November 2025 51.74 (-3.94%) 56.00 48.00 - 56.00 0.3144 times
Fri 21 November 2025 53.86 (-10.2%) 62.97 53.50 - 64.00 1.4361 times
Fri 14 November 2025 59.98 (1.66%) 61.10 56.41 - 64.00 1.2227 times
Fri 07 November 2025 59.00 (-1.98%) 63.00 58.71 - 65.06 0.2834 times
Fri 31 October 2025 60.19 (-14.81%) 67.65 56.86 - 67.65 0.4476 times
Thu 23 October 2025 70.65 (-0.7%) 71.15 69.00 - 75.00 0.1226 times
Fri 17 October 2025 71.15 (-8.85%) 78.06 70.00 - 78.06 0.3552 times
Fri 10 October 2025 78.06 (22.7%) 72.80 65.21 - 89.60 5.3686 times
Fri 03 October 2025 63.62 (8.23%) 55.10 50.02 - 63.62 0.2839 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 51.34 and 60.67

Monthly Target 143.56
Monthly Target 249.78
Monthly Target 352.89
Monthly Target 459.11
Monthly Target 562.22

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (8.23%) 49.20 46.67 - 56.00 0.2695 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 1.9538 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 3.9015 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5542 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.3808 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.5655 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2621 times
Fri 30 May 2025 57.62 (14.9%) 52.65 47.42 - 57.62 0.6169 times
Wed 30 April 2025 50.15 (-17.98%) 64.10 41.60 - 64.10 0.8117 times
Fri 28 March 2025 61.14 (-4.24%) 66.96 57.63 - 72.00 0.684 times
Fri 28 February 2025 63.85 (-32.97%) 95.30 63.85 - 108.90 0.311 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 8.3 and 89.3

Yearly Target 1-7.6
Yearly Target 224.2
Yearly Target 373.4
Yearly Target 4105.2
Yearly Target 5154.4

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (-51.54%) 113.25 41.60 - 122.60 2.6961 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.526 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 1.9699 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1546 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.5443 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.052 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0308 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0262 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.27

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 52.04
12 day DMA 51.01
20 day DMA 52.65
35 day DMA 56.5
50 day DMA 60.91
100 day DMA 58.32
150 day DMA 58.22
200 day DMA 59.35

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA5351.550.21
12 day EMA52.2751.5951.14
20 day EMA53.3553.0752.97
35 day EMA56.2556.2756.4
50 day EMA59.7559.960.14

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0450.6549.63
12 day SMA51.0150.5850.22
20 day SMA52.6552.8553.14
35 day SMA56.556.9757.47
50 day SMA60.9160.8460.94
100 day SMA58.3258.3758.45
150 day SMA58.2258.1858.17
200 day SMA59.3559.5659.82

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.69 and PE is: 81.16

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

EPS is 0.52 and PE is: 107.69

Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 50.82

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top