Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 45.73 and 46.67
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 47.45 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.20 (-1.99%) | 47.14 | 46.20 - 47.14 | 0.9886 times | Wed 21 January 2026 | 47.14 (0%) | 46.20 | 46.20 - 47.14 | 0.4585 times | Tue 20 January 2026 | 47.14 (-2%) | 48.10 | 47.14 - 48.10 | 2.2727 times | Mon 19 January 2026 | 48.10 (0.21%) | 48.10 | 48.10 - 48.10 | 0.0223 times | Fri 16 January 2026 | 48.00 (0.13%) | 46.99 | 46.99 - 48.00 | 0.4073 times | Wed 14 January 2026 | 47.94 (2%) | 46.06 | 46.06 - 47.94 | 0.3282 times | Tue 13 January 2026 | 47.00 (-0.09%) | 47.04 | 47.00 - 47.04 | 0.4198 times | Mon 12 January 2026 | 47.04 (-2%) | 47.05 | 47.04 - 47.05 | 2.1538 times | Fri 09 January 2026 | 48.00 (-1.68%) | 49.30 | 48.00 - 49.30 | 0.9544 times | Thu 08 January 2026 | 48.82 (0%) | 48.00 | 47.85 - 48.82 | 1.9944 times | Wed 07 January 2026 | 48.82 (-1.99%) | 48.82 | 48.82 - 48.82 | 1.3971 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 45.25 and 47.15
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.20 (-3.75%) | 48.10 | 46.20 - 48.10 | 0.2675 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.2365 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.4044 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.2433 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.2321 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 1.2562 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.9142 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.5889 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 1.0521 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 4.8049 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 4.0908 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 42.66 and 49.6
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.20 (-12.67%) | 52.90 | 46.06 - 53.00 | 0.1936 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5653 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9958 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9854 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5662 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.389 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5776 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2677 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6302 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8292 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.6987 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 42.66 and 49.6
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 55.36 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.20 (-12.67%) | 52.90 | 46.06 - 53.00 | 0.0501 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 3.066 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.8023 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1854 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1715 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.6038 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0577 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0342 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0291 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hiliks 539697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.83 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.79 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.54 | 47.74 |
| 12 day EMA | 48.29 | 48.67 | 48.95 |
| 20 day EMA | 49.62 | 49.98 | 50.28 |
| 35 day EMA | 51.2 | 51.49 | 51.75 |
| 50 day EMA | 52.88 | 53.15 | 53.39 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.66 | 47.64 |
| 12 day SMA | 47.83 | 48.22 | 48.61 |
| 20 day SMA | 50.12 | 50.67 | 51.2 |
| 35 day SMA | 51.85 | 52 | 52.07 |
| 50 day SMA | 52.79 | 53.05 | 53.32 |
| 100 day SMA | 57.13 | 57.17 | 57.21 |
| 150 day SMA | 57.51 | 57.61 | 57.71 |
| 200 day SMA | 56.81 | 56.9 | 57 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 66.96
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 88.85
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


