ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 45.73 and 46.67

Intraday Target 145.57
Intraday Target 245.89
Intraday Target 346.513333333333
Intraday Target 446.83
Intraday Target 547.45

Daily price and volume Hiliks

Date Closing Open Range Volume
Thu 22 January 2026 46.20 (-1.99%) 47.14 46.20 - 47.14 0.9886 times
Wed 21 January 2026 47.14 (0%) 46.20 46.20 - 47.14 0.4585 times
Tue 20 January 2026 47.14 (-2%) 48.10 47.14 - 48.10 2.2727 times
Mon 19 January 2026 48.10 (0.21%) 48.10 48.10 - 48.10 0.0223 times
Fri 16 January 2026 48.00 (0.13%) 46.99 46.99 - 48.00 0.4073 times
Wed 14 January 2026 47.94 (2%) 46.06 46.06 - 47.94 0.3282 times
Tue 13 January 2026 47.00 (-0.09%) 47.04 47.00 - 47.04 0.4198 times
Mon 12 January 2026 47.04 (-2%) 47.05 47.04 - 47.05 2.1538 times
Fri 09 January 2026 48.00 (-1.68%) 49.30 48.00 - 49.30 0.9544 times
Thu 08 January 2026 48.82 (0%) 48.00 47.85 - 48.82 1.9944 times
Wed 07 January 2026 48.82 (-1.99%) 48.82 48.82 - 48.82 1.3971 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 45.25 and 47.15

Weekly Target 144.93
Weekly Target 245.57
Weekly Target 346.833333333333
Weekly Target 447.47
Weekly Target 548.73

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Thu 22 January 2026 46.20 (-3.75%) 48.10 46.20 - 48.10 0.2675 times
Fri 16 January 2026 48.00 (0%) 47.05 46.06 - 48.00 0.2365 times
Fri 09 January 2026 48.00 (-7.43%) 51.80 47.85 - 51.80 0.4044 times
Fri 02 January 2026 51.85 (-5.62%) 53.85 51.85 - 55.00 0.2433 times
Fri 26 December 2025 54.94 (-6.09%) 59.60 54.94 - 59.60 0.2321 times
Fri 19 December 2025 58.50 (4.46%) 56.00 53.61 - 60.50 1.2562 times
Fri 12 December 2025 56.00 (14.22%) 49.03 46.67 - 56.00 0.9142 times
Fri 05 December 2025 49.03 (-5.24%) 49.20 48.01 - 53.50 0.5889 times
Fri 28 November 2025 51.74 (-3.94%) 56.00 48.00 - 56.00 1.0521 times
Fri 21 November 2025 53.86 (-10.2%) 62.97 53.50 - 64.00 4.8049 times
Fri 14 November 2025 59.98 (1.66%) 61.10 56.41 - 64.00 4.0908 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 42.66 and 49.6

Monthly Target 141.48
Monthly Target 243.84
Monthly Target 348.42
Monthly Target 450.78
Monthly Target 555.36

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Thu 22 January 2026 46.20 (-12.67%) 52.90 46.06 - 53.00 0.1936 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.5653 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 1.9958 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 3.9854 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5662 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.389 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.5776 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2677 times
Fri 30 May 2025 57.62 (14.9%) 52.65 47.42 - 57.62 0.6302 times
Wed 30 April 2025 50.15 (-17.98%) 64.10 41.60 - 64.10 0.8292 times
Fri 28 March 2025 61.14 (-4.24%) 66.96 57.63 - 72.00 0.6987 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 42.66 and 49.6

Yearly Target 141.48
Yearly Target 243.84
Yearly Target 348.42
Yearly Target 450.78
Yearly Target 555.36

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Thu 22 January 2026 46.20 (-12.67%) 52.90 46.06 - 53.00 0.0501 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 3.066 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.8023 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 2.1854 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1715 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.6038 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0577 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0342 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0291 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hiliks 539697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.03

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.

Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hiliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 47.32
12 day DMA 47.83
20 day DMA 50.12
35 day DMA 51.85
50 day DMA 52.79
100 day DMA 57.13
150 day DMA 57.51
200 day DMA 56.81

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.5447.74
12 day EMA48.2948.6748.95
20 day EMA49.6249.9850.28
35 day EMA51.251.4951.75
50 day EMA52.8853.1553.39

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.6647.64
12 day SMA47.8348.2248.61
20 day SMA50.1250.6751.2
35 day SMA51.855252.07
50 day SMA52.7953.0553.32
100 day SMA57.1357.1757.21
150 day SMA57.5157.6157.71
200 day SMA56.8156.957

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.69 and PE is: 66.96

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

EPS is 0.52 and PE is: 88.85

Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 50.82

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top