Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 70.01 and 75
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 78.99 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (-2.91%) | 74.83 | 72.00 - 76.99 | 0.2263 times | Fri 17 July 2026 | 75.20 (-1.05%) | 79.42 | 72.28 - 79.42 | 0.2241 times | Thu 16 July 2026 | 76.00 (2.25%) | 77.00 | 75.00 - 77.00 | 0.1034 times | Wed 15 July 2026 | 74.33 (-1.91%) | 79.48 | 72.00 - 79.48 | 0.4143 times | Tue 14 July 2026 | 75.78 (-3.94%) | 79.99 | 75.00 - 79.99 | 0.5089 times | Mon 13 July 2026 | 78.89 (2.92%) | 76.00 | 72.82 - 80.48 | 1.6773 times | Fri 10 July 2026 | 76.65 (-1.3%) | 81.00 | 74.16 - 81.00 | 2.3933 times | Thu 09 July 2026 | 77.66 (-0.13%) | 74.02 | 74.02 - 80.25 | 1.3017 times | Wed 08 July 2026 | 77.76 (-0.21%) | 80.90 | 76.02 - 81.81 | 1.9522 times | Tue 07 July 2026 | 77.92 (-8.26%) | 82.52 | 77.81 - 82.52 | 1.1985 times | Fri 03 July 2026 | 84.94 (4.99%) | 84.50 | 78.00 - 84.94 | 9.3752 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 70.01 and 75
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (-2.91%) | 74.83 | 72.00 - 76.99 | 0.0267 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.3452 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.8071 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.1958 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1969 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.7283 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8823 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2109 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.3836 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2232 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.5589 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 66.04 and 78.98
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (-0.52%) | 77.05 | 72.00 - 84.94 | 1.0484 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.2629 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6118 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2209 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.524 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.3795 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2109 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4094 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.4455 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 2.8866 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4101 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 55.82 and 102.13
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 65.526666666667 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.01 (38.02%) | 52.90 | 38.63 - 84.94 | 1.5609 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.5484 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.3292 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.8165 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1425 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5019 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.048 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0284 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0242 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 68 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 77.42 |
| 20 day DMA | 73.82 |
| 35 day DMA | 66.5 |
| 50 day DMA | 63.54 |
| 100 day DMA | 54.84 |
| 150 day DMA | 53.75 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.85 | 76.17 |
| 12 day EMA | 74.8 | 75.12 | 75.11 |
| 20 day EMA | 72.62 | 72.58 | 72.3 |
| 35 day EMA | 68.72 | 68.47 | 68.07 |
| 50 day EMA | 63.53 | 63.14 | 62.65 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 76.04 | 76.33 |
| 12 day SMA | 77.42 | 77.76 | 77.61 |
| 20 day SMA | 73.82 | 72.87 | 71.82 |
| 35 day SMA | 66.5 | 66.1 | 65.58 |
| 50 day SMA | 63.54 | 63.04 | 62.54 |
| 100 day SMA | 54.84 | 54.58 | 54.31 |
| 150 day SMA | 53.75 | 53.59 | 53.42 |
| 200 day SMA | 55.67 | 55.6 | 55.53 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.78 and PE is: 93.6
Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)
Debt: 0.00 in crores
Market capitalization: 71.57
EPS is 0.21 and PE is: 347.67
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
