Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 48.1 and 48.1
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.1 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.10 (0.21%) | 48.10 | 48.10 - 48.10 | 0.0248 times | Fri 16 January 2026 | 48.00 (0.13%) | 46.99 | 46.99 - 48.00 | 0.4531 times | Wed 14 January 2026 | 47.94 (2%) | 46.06 | 46.06 - 47.94 | 0.3652 times | Tue 13 January 2026 | 47.00 (-0.09%) | 47.04 | 47.00 - 47.04 | 0.467 times | Mon 12 January 2026 | 47.04 (-2%) | 47.05 | 47.04 - 47.05 | 2.396 times | Fri 09 January 2026 | 48.00 (-1.68%) | 49.30 | 48.00 - 49.30 | 1.0617 times | Thu 08 January 2026 | 48.82 (0%) | 48.00 | 47.85 - 48.82 | 2.2187 times | Wed 07 January 2026 | 48.82 (-1.99%) | 48.82 | 48.82 - 48.82 | 1.5542 times | Tue 06 January 2026 | 49.81 (-1.99%) | 50.56 | 49.81 - 50.56 | 0.6367 times | Mon 05 January 2026 | 50.82 (-1.99%) | 51.80 | 50.82 - 51.80 | 0.8226 times | Fri 02 January 2026 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 1.9098 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 48.1 and 48.1
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.10 (0.21%) | 48.10 | 48.10 - 48.10 | 0.0016 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.243 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.4154 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.2499 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.2384 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 1.2905 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.9392 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.6049 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 1.0808 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 4.9362 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 4.2026 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 43.61 and 50.55
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.10 (-9.07%) | 52.90 | 46.06 - 53.00 | 0.1456 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5681 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0056 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0049 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5689 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3909 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5804 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.269 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6333 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8333 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.7021 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 43.61 and 50.55
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 49.053333333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.10 (-9.07%) | 52.90 | 46.06 - 53.00 | 0.0375 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 3.0702 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.8062 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1884 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1717 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.6047 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0578 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0342 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0292 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 49.09 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.2 |
| 50 day DMA | 53.56 |
| 100 day DMA | 57.25 |
| 150 day DMA | 57.83 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.01 | 48.02 |
| 12 day EMA | 49.28 | 49.5 | 49.77 |
| 20 day EMA | 50.59 | 50.85 | 51.15 |
| 35 day EMA | 52.26 | 52.5 | 52.77 |
| 50 day EMA | 53.61 | 53.83 | 54.07 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.6 | 47.76 |
| 12 day SMA | 49.09 | 49.49 | 49.98 |
| 20 day SMA | 51.77 | 52.24 | 52.68 |
| 35 day SMA | 52.2 | 52.29 | 52.37 |
| 50 day SMA | 53.56 | 53.84 | 54.12 |
| 100 day SMA | 57.25 | 57.29 | 57.33 |
| 150 day SMA | 57.83 | 57.94 | 58.06 |
| 200 day SMA | 57.12 | 57.23 | 57.34 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 69.71
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 92.5
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
