Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 44.6 and 48.85
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 45.316666666667 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 49.57 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (9.88%) | 42.50 | 42.50 - 46.75 | 1.0176 times | Wed 01 April 2026 | 42.50 (8.17%) | 39.51 | 39.50 - 42.50 | 0.0272 times | Mon 30 March 2026 | 39.29 (0.31%) | 42.00 | 39.20 - 42.00 | 0.5377 times | Fri 27 March 2026 | 39.17 (-3.43%) | 41.78 | 39.00 - 41.78 | 1.405 times | Wed 25 March 2026 | 40.56 (-9.87%) | 42.10 | 40.50 - 47.77 | 3.9502 times | Tue 24 March 2026 | 45.00 (5.88%) | 46.00 | 38.63 - 46.75 | 1.5152 times | Mon 23 March 2026 | 42.50 (-8.6%) | 47.50 | 41.85 - 47.50 | 0.7246 times | Fri 20 March 2026 | 46.50 (2%) | 47.80 | 45.59 - 47.80 | 0.3237 times | Thu 19 March 2026 | 45.59 (-1.02%) | 47.99 | 44.02 - 47.99 | 0.1271 times | Wed 18 March 2026 | 46.06 (-2.12%) | 49.40 | 45.25 - 49.40 | 0.3718 times | Tue 17 March 2026 | 47.06 (3.84%) | 43.16 | 43.06 - 47.42 | 0.6052 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 42.95 and 50.5
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4261 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.045 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6542 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.6824 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7563 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.234 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2276 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2404 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.1236 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.6103 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.4597 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 43.1 and 50.35
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (18.86%) | 39.51 | 39.50 - 46.75 | 0.0399 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7493 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5426 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3015 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5854 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0668 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1272 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5863 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4028 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5982 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2773 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 32.63 and 52.7
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 48.01 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (-11.72%) | 52.90 | 38.63 - 58.70 | 0.3923 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.9487 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6951 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1018 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1649 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5807 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0555 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0329 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.45 |
| 50 day DMA | 46.91 |
| 100 day DMA | 50.23 |
| 150 day DMA | 53.8 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 41.59 | 41.14 |
| 12 day EMA | 43.58 | 43.01 | 43.1 |
| 20 day EMA | 44.23 | 43.97 | 44.12 |
| 35 day EMA | 45.44 | 45.37 | 45.54 |
| 50 day EMA | 46.46 | 46.45 | 46.61 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.3 | 41.3 |
| 12 day SMA | 43.85 | 43.88 | 44.34 |
| 20 day SMA | 44.41 | 44.41 | 44.58 |
| 35 day SMA | 45.45 | 45.63 | 45.92 |
| 50 day SMA | 46.91 | 46.93 | 47.04 |
| 100 day SMA | 50.23 | 50.38 | 50.58 |
| 150 day SMA | 53.8 | 53.84 | 53.9 |
| 200 day SMA | 55.1 | 55.19 | 55.31 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 222.38
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 67.68
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


