Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong Daily Stock price targets for Hiliks 539697 are 53.04 and 53.04

Daily Target 1	53.04
Daily Target 2	53.04
Daily Target 3	53.04
Daily Target 4	53.04
Daily Target 5	53.04

Daily price and volume Hiliks

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.04 (2%)	53.04	53.04 - 53.04	0.0079 times
Tue 01 October 2024	52.00 (1.07%)	50.43	50.43 - 52.47	4.988 times
Mon 30 September 2024	51.45 (-1.98%)	51.45	51.45 - 51.45	2.8032 times
Fri 27 September 2024	52.49 (-2%)	52.49	52.49 - 52.49	0.7577 times
Thu 26 September 2024	53.56 (-1.99%)	53.56	53.56 - 53.56	0.1393 times
Wed 25 September 2024	54.65 (-1.99%)	54.65	54.65 - 54.65	0.6642 times
Tue 24 September 2024	55.76 (-1.99%)	55.76	55.76 - 55.76	0.2004 times
Mon 23 September 2024	56.89 (-2%)	56.89	56.89 - 56.89	0.1267 times
Fri 20 September 2024	58.05 (-1.99%)	58.05	58.05 - 58.05	0.178 times
Thu 19 September 2024	59.23 (-1.99%)	59.23	59.23 - 59.23	0.1346 times
Wed 18 September 2024	60.43 (-1.99%)	60.43	60.43 - 60.50	0.0812 times

Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 51.74 and 54.35

Weekly Target 1	49.56
Weekly Target 2	51.3
Weekly Target 3	52.17
Weekly Target 4	53.91
Weekly Target 5	54.78

Weekly price and volumes for Hiliks

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.04 (1.05%)	51.45	50.43 - 53.04	2.905 times
Fri 27 September 2024	52.49 (-9.58%)	56.89	52.49 - 56.89	0.7033 times
Fri 20 September 2024	58.05 (-9.65%)	65.55	58.05 - 66.00	0.6082 times
Fri 13 September 2024	64.25 (23.72%)	54.52	54.50 - 66.25	0.8278 times
Fri 06 September 2024	51.93 (8.19%)	48.96	48.00 - 51.93	0.539 times
Fri 30 August 2024	48.00 (-4.46%)	51.24	48.00 - 51.24	1.2928 times
Fri 23 August 2024	50.24 (-7.63%)	54.39	49.24 - 54.39	1.162 times
Fri 16 August 2024	54.39 (-4.02%)	57.80	54.39 - 57.80	0.4971 times
Fri 09 August 2024	56.67 (-7.97%)	61.58	56.67 - 61.58	0.648 times
Fri 02 August 2024	61.58 (5.72%)	61.16	56.50 - 66.15	0.8167 times
Fri 26 July 2024	58.25 (-3.19%)	57.17	50.31 - 62.87	4.4608 times

weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 51.74 and 54.35

Monthly Target 1	49.56
Monthly Target 2	51.3
Monthly Target 3	52.17
Monthly Target 4	53.91
Monthly Target 5	54.78

Monthly price and volumes Hiliks

Date	Closing	Open	Range	Volume
Thu 03 October 2024	53.04 (3.09%)	50.43	50.43 - 53.04	0.3438 times
Mon 30 September 2024	51.45 (7.19%)	48.96	48.00 - 66.25	0.6877 times
Fri 30 August 2024	48.00 (-23.81%)	63.63	48.00 - 66.15	0.677 times
Wed 31 July 2024	63.00 (-9.91%)	71.32	50.31 - 73.45	1.4723 times
Fri 28 June 2024	69.93 (24.65%)	57.22	55.86 - 72.77	2.5329 times
Fri 31 May 2024	56.10 (53.19%)	37.35	37.35 - 56.10	1.853 times
Tue 30 April 2024	36.62 (35.38%)	27.05	27.05 - 38.13	1.4345 times
Thu 28 March 2024	27.05 (-14.94%)	32.43	26.31 - 32.43	0.2977 times
Thu 29 February 2024	31.80 (-7.48%)	33.69	23.93 - 33.69	0.5094 times
Wed 31 January 2024	34.37 (0.5%)	34.88	33.70 - 40.00	0.1918 times
Fri 29 December 2023	34.20 (-12.82%)	40.01	32.30 - 42.45	3.3107 times

monthly chart Hiliks

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hiliks (539697) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.

Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hiliks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period	DMA value
5 day DMA	52.51
12 day DMA	55.77
20 day DMA	56.81
35 day DMA	54.16
50 day DMA	55.52
100 day DMA	57.96
150 day DMA	49.43
200 day DMA	46.02

EMA (exponential moving average) of Hiliks 539697

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.04	53.04	53.56
12 day EMA	54.62	54.91	55.44
20 day EMA	55.13	55.35	55.7
35 day EMA	55.85	56.02	56.26
50 day EMA	55.4	55.5	55.64

SMA (simple moving average) of Hiliks 539697

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	52.83	53.58
12 day SMA	55.77	56.76	57.78
20 day SMA	56.81	56.65	56.5
35 day SMA	54.16	54.26	54.43
50 day SMA	55.52	55.54	55.65
100 day SMA	57.96	57.85	57.74
150 day SMA	49.43	49.24	49.07
200 day SMA	46.02	45.95	45.89

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.08 and PE is: 663

Last quarter profit: (March 2024 quarter) 0.48 crores (-29.41%)

Debt: 0.00 in crores

Market capitalization: 33.66

EPS is 0.48 and PE is: 110.5

Last quarter profit: (February 2024 quarter) 0.04 crores (117.39%)

Debt: 0.00 in crores

Market capitalization: 16.33