ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 43.93 and 48.68

Intraday Target 142.9
Intraday Target 244.96
Intraday Target 347.653333333333
Intraday Target 449.71
Intraday Target 552.4

Daily price and volume Hiliks

Date Closing Open Range Volume
Fri 13 March 2026 47.01 (-2.02%) 50.35 45.60 - 50.35 0.6883 times
Thu 12 March 2026 47.98 (4.21%) 43.79 43.79 - 48.00 0.673 times
Wed 11 March 2026 46.04 (4.99%) 42.00 42.00 - 46.04 2.8774 times
Tue 10 March 2026 43.85 (3.59%) 42.00 42.00 - 43.90 0.5946 times
Mon 09 March 2026 42.33 (-3.82%) 41.81 41.81 - 46.00 0.2773 times
Fri 06 March 2026 44.01 (-1.98%) 44.01 44.01 - 44.01 0.3231 times
Thu 05 March 2026 44.90 (-1.99%) 45.81 44.90 - 45.81 0.0281 times
Wed 04 March 2026 45.81 (-1.99%) 47.60 45.81 - 47.67 1.6606 times
Mon 02 March 2026 46.74 (1.99%) 45.83 45.83 - 46.74 0.2858 times
Fri 27 February 2026 45.83 (1.98%) 45.83 45.83 - 45.83 2.5918 times
Thu 26 February 2026 44.94 (2%) 44.94 44.94 - 44.94 1.8553 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 44.41 and 52.95

Weekly Target 137.85
Weekly Target 242.43
Weekly Target 346.39
Weekly Target 450.97
Weekly Target 554.93

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Fri 13 March 2026 47.01 (6.82%) 41.81 41.81 - 50.35 2.0538 times
Fri 06 March 2026 44.01 (-3.97%) 45.83 44.01 - 47.67 0.9233 times
Fri 27 February 2026 45.83 (2.87%) 44.55 43.00 - 45.83 2.7273 times
Fri 20 February 2026 44.55 (-9.38%) 48.18 44.48 - 48.18 0.2778 times
Fri 13 February 2026 49.16 (-6.95%) 53.88 49.16 - 54.05 0.2935 times
Fri 06 February 2026 52.83 (3.89%) 53.30 50.00 - 58.70 1.3717 times
Fri 30 January 2026 50.85 (12.3%) 45.28 43.02 - 50.85 0.7451 times
Fri 23 January 2026 45.28 (-5.67%) 48.10 45.28 - 48.10 0.5612 times
Fri 16 January 2026 48.00 (0%) 47.05 46.06 - 48.00 0.3861 times
Fri 09 January 2026 48.00 (-7.43%) 51.80 47.85 - 51.80 0.6602 times
Fri 02 January 2026 51.85 (-5.62%) 53.85 51.85 - 55.00 0.3972 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 44.41 and 52.95

Monthly Target 137.85
Monthly Target 242.43
Monthly Target 346.39
Monthly Target 450.97
Monthly Target 554.93

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Fri 13 March 2026 47.01 (2.57%) 45.83 41.81 - 50.35 0.3517 times
Fri 27 February 2026 45.83 (-9.87%) 53.30 43.00 - 58.70 0.5518 times
Fri 30 January 2026 50.85 (-3.88%) 52.90 43.02 - 53.00 0.3066 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.5953 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 2.1017 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 4.1969 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5962 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.4096 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.6083 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2819 times
Fri 30 May 2025 57.62 (14.9%) 52.65 47.42 - 57.62 0.6636 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 35.97 and 52.86

Yearly Target 132.28
Yearly Target 239.65
Yearly Target 349.173333333333
Yearly Target 456.54
Yearly Target 566.06

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Fri 13 March 2026 47.01 (-11.13%) 52.90 41.81 - 58.70 0.2893 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 2.984 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.7274 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 2.1269 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1669 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.5877 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0562 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0333 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0283 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 45.44
12 day DMA 45.29
20 day DMA 45.56
35 day DMA 47.96
50 day DMA 48.16
100 day DMA 52.78
150 day DMA 54.64
200 day DMA 56.04

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1945.7844.68
12 day EMA45.7945.5745.13
20 day EMA46.2746.1946
35 day EMA47.0947.0947.04
50 day EMA48.4448.548.52

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4444.8444.23
12 day SMA45.2944.9744.62
20 day SMA45.5645.7145.87
35 day SMA47.9647.9447.91
50 day SMA48.1648.2848.4
100 day SMA52.7853.0653.31
150 day SMA54.6454.7254.77
200 day SMA56.0456.0556.07

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.69 and PE is: 68.13

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

EPS is 0.52 and PE is: 90.4

Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 50.82

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top