Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 54.03 and 57.97
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.686666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 58.63 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (3.57%) | 56.00 | 52.06 - 56.00 | 1.6802 times | Thu 11 December 2025 | 54.07 (4.99%) | 52.53 | 49.39 - 54.07 | 1.8914 times | Wed 10 December 2025 | 51.50 (3.75%) | 49.64 | 47.51 - 51.99 | 0.3437 times | Tue 09 December 2025 | 49.64 (1.33%) | 48.75 | 46.67 - 50.99 | 0.9819 times | Mon 08 December 2025 | 48.99 (-0.08%) | 49.03 | 48.00 - 51.00 | 1.1852 times | Fri 05 December 2025 | 49.03 (0.06%) | 50.99 | 49.00 - 50.99 | 0.21 times | Thu 04 December 2025 | 49.00 (-2%) | 51.90 | 48.01 - 51.90 | 0.2179 times | Wed 03 December 2025 | 50.00 (-2.57%) | 49.00 | 49.00 - 50.30 | 0.9366 times | Tue 02 December 2025 | 51.32 (3.55%) | 51.70 | 49.05 - 51.70 | 1.1719 times | Mon 01 December 2025 | 49.56 (-4.21%) | 49.20 | 49.20 - 53.50 | 1.3813 times | Fri 28 November 2025 | 51.74 (0.94%) | 52.75 | 50.00 - 52.75 | 0.3963 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 51.34 and 60.67
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.2733 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.176 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.3144 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 1.4361 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 1.2227 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.2834 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.4476 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.1226 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.3552 times | Fri 10 October 2025 | 78.06 (22.7%) | 72.80 | 65.21 - 89.60 | 5.3686 times | Fri 03 October 2025 | 63.62 (8.23%) | 55.10 | 50.02 - 63.62 | 0.2839 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.34 and 60.67
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (8.23%) | 49.20 | 46.67 - 56.00 | 0.2695 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9538 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9015 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5542 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3808 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5655 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2621 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6169 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8117 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.684 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.311 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 8.3 and 89.3
| Yearly Target 1 | -7.6 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 73.4 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 154.4 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (-51.54%) | 113.25 | 41.60 - 122.60 | 2.6961 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.526 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.9699 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1546 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5443 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.052 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0308 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0262 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.27
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.01 |
| 20 day DMA | 52.65 |
| 35 day DMA | 56.5 |
| 50 day DMA | 60.91 |
| 100 day DMA | 58.32 |
| 150 day DMA | 58.22 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 51.5 | 50.21 |
| 12 day EMA | 52.27 | 51.59 | 51.14 |
| 20 day EMA | 53.35 | 53.07 | 52.97 |
| 35 day EMA | 56.25 | 56.27 | 56.4 |
| 50 day EMA | 59.75 | 59.9 | 60.14 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 50.65 | 49.63 |
| 12 day SMA | 51.01 | 50.58 | 50.22 |
| 20 day SMA | 52.65 | 52.85 | 53.14 |
| 35 day SMA | 56.5 | 56.97 | 57.47 |
| 50 day SMA | 60.91 | 60.84 | 60.94 |
| 100 day SMA | 58.32 | 58.37 | 58.45 |
| 150 day SMA | 58.22 | 58.18 | 58.17 |
| 200 day SMA | 59.35 | 59.56 | 59.82 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 81.16
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 107.69
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


