ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 44.6 and 48.85

Intraday Target 141.07
Intraday Target 243.88
Intraday Target 345.316666666667
Intraday Target 448.13
Intraday Target 549.57

Daily price and volume Hiliks

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (9.88%) 42.50 42.50 - 46.75 1.0176 times
Wed 01 April 2026 42.50 (8.17%) 39.51 39.50 - 42.50 0.0272 times
Mon 30 March 2026 39.29 (0.31%) 42.00 39.20 - 42.00 0.5377 times
Fri 27 March 2026 39.17 (-3.43%) 41.78 39.00 - 41.78 1.405 times
Wed 25 March 2026 40.56 (-9.87%) 42.10 40.50 - 47.77 3.9502 times
Tue 24 March 2026 45.00 (5.88%) 46.00 38.63 - 46.75 1.5152 times
Mon 23 March 2026 42.50 (-8.6%) 47.50 41.85 - 47.50 0.7246 times
Fri 20 March 2026 46.50 (2%) 47.80 45.59 - 47.80 0.3237 times
Thu 19 March 2026 45.59 (-1.02%) 47.99 44.02 - 47.99 0.1271 times
Wed 18 March 2026 46.06 (-2.12%) 49.40 45.25 - 49.40 0.3718 times
Tue 17 March 2026 47.06 (3.84%) 43.16 43.06 - 47.42 0.6052 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 42.95 and 50.5

Weekly Target 136.67
Weekly Target 241.68
Weekly Target 344.216666666667
Weekly Target 449.23
Weekly Target 551.77

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (19.22%) 42.00 39.20 - 46.75 0.4261 times
Fri 27 March 2026 39.17 (-15.76%) 47.50 38.63 - 47.77 2.045 times
Fri 20 March 2026 46.50 (-1.08%) 48.99 43.06 - 49.40 0.6542 times
Fri 13 March 2026 47.01 (6.82%) 41.81 41.81 - 50.35 1.6824 times
Fri 06 March 2026 44.01 (-3.97%) 45.83 44.01 - 47.67 0.7563 times
Fri 27 February 2026 45.83 (2.87%) 44.55 43.00 - 45.83 2.234 times
Fri 20 February 2026 44.55 (-9.38%) 48.18 44.48 - 48.18 0.2276 times
Fri 13 February 2026 49.16 (-6.95%) 53.88 49.16 - 54.05 0.2404 times
Fri 06 February 2026 52.83 (3.89%) 53.30 50.00 - 58.70 1.1236 times
Fri 30 January 2026 50.85 (12.3%) 45.28 43.02 - 50.85 0.6103 times
Fri 23 January 2026 45.28 (-5.67%) 48.10 45.28 - 48.10 0.4597 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 43.1 and 50.35

Monthly Target 137.07
Monthly Target 241.88
Monthly Target 344.316666666667
Monthly Target 449.13
Monthly Target 551.57

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (18.86%) 39.51 39.50 - 46.75 0.0399 times
Mon 30 March 2026 39.29 (-14.27%) 45.83 38.63 - 50.35 0.7493 times
Fri 27 February 2026 45.83 (-9.87%) 53.30 43.00 - 58.70 0.5426 times
Fri 30 January 2026 50.85 (-3.88%) 52.90 43.02 - 53.00 0.3015 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.5854 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 2.0668 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 4.1272 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5863 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.4028 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.5982 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2773 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 32.63 and 52.7

Yearly Target 127.94
Yearly Target 237.32
Yearly Target 348.01
Yearly Target 457.39
Yearly Target 568.08

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (-11.72%) 52.90 38.63 - 58.70 0.3923 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 2.9487 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.6951 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 2.1018 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1649 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.5807 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0555 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0329 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hiliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 41.64
12 day DMA 43.85
20 day DMA 44.41
35 day DMA 45.45
50 day DMA 46.91
100 day DMA 50.23
150 day DMA 53.8
200 day DMA 55.1

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2941.5941.14
12 day EMA43.5843.0143.1
20 day EMA44.2343.9744.12
35 day EMA45.4445.3745.54
50 day EMA46.4646.4546.61

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6441.341.3
12 day SMA43.8543.8844.34
20 day SMA44.4144.4144.58
35 day SMA45.4545.6345.92
50 day SMA46.9146.9347.04
100 day SMA50.2350.3850.58
150 day SMA53.853.8453.9
200 day SMA55.155.1955.31

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.21 and PE is: 222.38

Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)

Debt: 0.00 in crores

Market capitalization: 42.11

EPS is 0.69 and PE is: 67.68

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top