Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 45.36 and 45.36
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.36 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.36 (-1.99%) | 45.36 | 45.36 - 45.36 | 1.0304 times | Wed 18 February 2026 | 46.28 (-1.99%) | 47.20 | 46.28 - 47.20 | 0.1899 times | Tue 17 February 2026 | 47.22 (-1.99%) | 47.22 | 47.22 - 47.22 | 0.4213 times | Mon 16 February 2026 | 48.18 (-1.99%) | 48.18 | 48.18 - 48.18 | 0.2783 times | Fri 13 February 2026 | 49.16 (-1.99%) | 49.16 | 49.16 - 49.16 | 0.2176 times | Thu 12 February 2026 | 50.16 (-1.99%) | 50.16 | 50.16 - 50.16 | 0.4766 times | Wed 11 February 2026 | 51.18 (-1.48%) | 50.92 | 50.92 - 51.18 | 0.2028 times | Tue 10 February 2026 | 51.95 (-1.98%) | 54.05 | 51.94 - 54.05 | 1.0121 times | Mon 09 February 2026 | 53.00 (0.32%) | 53.88 | 53.00 - 53.88 | 0.8099 times | Fri 06 February 2026 | 52.83 (-1.99%) | 52.83 | 52.83 - 54.97 | 5.3611 times | Thu 05 February 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.3317 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 43.95 and 46.77
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.36 (-7.73%) | 48.18 | 45.36 - 48.18 | 0.2939 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.4162 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.9451 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 1.0565 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.7959 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.5476 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.9362 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.5632 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.5372 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 2.9082 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 2.1165 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 38.69 and 52.03
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.36 (-10.8%) | 53.30 | 45.36 - 58.70 | 0.2216 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3071 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5964 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1056 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.2047 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5973 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4104 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6094 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2825 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6649 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8748 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 36.35 and 52.03
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 49.026666666667 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.36 (-14.25%) | 52.90 | 43.02 - 58.70 | 0.1285 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 3.0391 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.7777 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1662 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.17 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5985 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0572 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0339 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hiliks 539697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.72
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.52 |
| 50 day DMA | 51.44 |
| 100 day DMA | 56.26 |
| 150 day DMA | 56.17 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 48.1 | 49.01 |
| 12 day EMA | 48.97 | 49.63 | 50.24 |
| 20 day EMA | 49.6 | 50.05 | 50.45 |
| 35 day EMA | 50.54 | 50.85 | 51.12 |
| 50 day EMA | 50.84 | 51.06 | 51.26 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 48.2 | 49.18 |
| 12 day SMA | 50.35 | 51.18 | 51.99 |
| 20 day SMA | 50.18 | 50.22 | 50.27 |
| 35 day SMA | 49.52 | 49.74 | 49.95 |
| 50 day SMA | 51.44 | 51.52 | 51.58 |
| 100 day SMA | 56.26 | 56.39 | 56.5 |
| 150 day SMA | 56.17 | 56.28 | 56.37 |
| 200 day SMA | 56.49 | 56.53 | 56.55 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 65.74
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 87.23
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
