Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1264.08 and 1378.08
| Intraday Target 1 | 1174.6 |
| Intraday Target 2 | 1239.55 |
| Intraday Target 3 | 1288.6 |
| Intraday Target 4 | 1353.55 |
| Intraday Target 5 | 1402.6 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1304.50 (4.34%) | 1295.00 | 1223.65 - 1337.65 | 0.9379 times | Mon 09 February 2026 | 1250.20 (1.59%) | 1255.25 | 1230.60 - 1299.00 | 3.1088 times | Fri 06 February 2026 | 1230.60 (6.36%) | 1177.00 | 1171.00 - 1257.00 | 2.3796 times | Thu 05 February 2026 | 1157.05 (-1.24%) | 1179.00 | 1133.00 - 1200.00 | 0.5881 times | Wed 04 February 2026 | 1171.60 (2.92%) | 1117.00 | 1101.00 - 1195.25 | 0.9373 times | Tue 03 February 2026 | 1138.35 (2.38%) | 1121.00 | 1090.50 - 1166.70 | 0.4966 times | Mon 02 February 2026 | 1111.85 (-0.99%) | 1143.90 | 1093.50 - 1143.90 | 0.4877 times | Sun 01 February 2026 | 1123.00 (-0.17%) | 1120.00 | 1099.50 - 1159.95 | 0.0252 times | Fri 30 January 2026 | 1124.90 (1.27%) | 1133.00 | 1074.50 - 1153.00 | 0.4281 times | Thu 29 January 2026 | 1110.80 (-4.77%) | 1160.00 | 1108.60 - 1179.85 | 0.6107 times | Wed 28 January 2026 | 1166.50 (4.92%) | 1120.00 | 1089.00 - 1167.40 | 1.2575 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1264.08 and 1378.08
| Weekly Target 1 | 1174.6 |
| Weekly Target 2 | 1239.55 |
| Weekly Target 3 | 1288.6 |
| Weekly Target 4 | 1353.55 |
| Weekly Target 5 | 1402.6 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1304.50 (6.01%) | 1255.25 | 1223.65 - 1337.65 | 1.2742 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.5475 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.7433 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.7836 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4467 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.2436 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7079 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5623 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 1.2817 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 1.4092 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 2.355 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1197.5 and 1444.65
| Monthly Target 1 | 997.07 |
| Monthly Target 2 | 1150.78 |
| Monthly Target 3 | 1244.2166666667 |
| Monthly Target 4 | 1397.93 |
| Monthly Target 5 | 1491.37 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1304.50 (15.97%) | 1120.00 | 1090.50 - 1337.65 | 0.5753 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7219 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2218 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8677 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.8447 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.94 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4795 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0218 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3158 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0116 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0483 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1189.5 and 1452.65
| Yearly Target 1 | 975.73 |
| Yearly Target 2 | 1140.12 |
| Yearly Target 3 | 1238.8833333333 |
| Yearly Target 4 | 1403.27 |
| Yearly Target 5 | 1502.03 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1304.50 (9.59%) | 1210.00 | 1074.50 - 1337.65 | 0.4185 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.9524 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.518 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.7506 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.075 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1949 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.09 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sesl 539682 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1161 and price is deviating by 50 points
Upper Bollinger band is at 1261 and lower is at 1061, while middle bands are at 1111 and 1211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.28 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1222.79 |
| 12 day DMA | 1166.77 |
| 20 day DMA | 1160.19 |
| 35 day DMA | 1176.15 |
| 50 day DMA | 1189.87 |
| 100 day DMA | 1133.38 |
| 150 day DMA | 1121.94 |
| 200 day DMA | 1011.19 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.84 | 1200.02 | 1174.94 |
| 12 day EMA | 1191.76 | 1171.27 | 1156.93 |
| 20 day EMA | 1179.66 | 1166.52 | 1157.71 |
| 35 day EMA | 1179.48 | 1172.12 | 1167.52 |
| 50 day EMA | 1190.88 | 1186.24 | 1183.63 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.79 | 1189.56 | 1161.89 |
| 12 day SMA | 1166.77 | 1150.93 | 1141.73 |
| 20 day SMA | 1160.19 | 1153.03 | 1149.55 |
| 35 day SMA | 1176.15 | 1173.98 | 1173.89 |
| 50 day SMA | 1189.87 | 1187.38 | 1186.97 |
| 100 day SMA | 1133.38 | 1131.04 | 1129.34 |
| 150 day SMA | 1121.94 | 1119.73 | 1117.57 |
| 200 day SMA | 1011.19 | 1007.84 | 1004.74 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -26090
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -26090
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
