ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong intraday Stock price targets for Sesl are 267.73 and 275.63

Intraday Target 1266.22
Intraday Target 2269.23
Intraday Target 3274.11666666667
Intraday Target 4277.13
Intraday Target 5282.02

Daily price and volume Sesl

Date Closing Open Range Volume
Fri 16 October 2026 272.25 (-0.49%) 279.00 271.10 - 279.00 0.7558 times
Thu 15 October 2026 273.60 (0.4%) 277.45 273.00 - 279.90 0.6816 times
Wed 14 October 2026 272.50 (-0.67%) 282.00 270.00 - 282.00 0.9428 times
Tue 13 October 2026 274.35 (0.77%) 281.00 268.10 - 281.00 0.8922 times
Mon 12 October 2026 272.25 (-10.39%) 280.30 271.00 - 287.65 1.2926 times
Tue 06 October 2026 303.80 (-0.12%) 303.55 283.00 - 310.00 1.8246 times
Mon 05 October 2026 304.15 (5.04%) 298.90 283.00 - 310.00 1.332 times
Thu 01 October 2026 289.55 (-4.3%) 300.00 282.00 - 300.00 0.6398 times
Tue 29 September 2026 302.55 (0.31%) 307.65 300.10 - 307.95 0.6274 times
Mon 28 September 2026 301.60 (1.02%) 309.80 300.00 - 310.90 1.0114 times
Fri 25 September 2026 298.55 (4.39%) 286.00 286.00 - 305.00 1.1849 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 260.4 and 279.95

Weekly Target 1256.45
Weekly Target 2264.35
Weekly Target 3276
Weekly Target 4283.9
Weekly Target 5295.55

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Fri 16 October 2026 272.25 (-10.39%) 280.30 268.10 - 287.65 0.8205 times
Tue 06 October 2026 303.80 (4.92%) 298.90 283.00 - 310.00 0.5674 times
Thu 01 October 2026 289.55 (-3.01%) 309.80 282.00 - 310.90 0.4095 times
Fri 25 September 2026 298.55 (2.3%) 295.00 280.15 - 305.00 0.9235 times
Fri 18 September 2026 291.85 (4.98%) 275.10 275.00 - 294.00 0.507 times
Fri 11 September 2026 278.00 (-7.63%) 301.05 272.00 - 308.00 1.0318 times
Fri 04 September 2026 300.95 (-1.47%) 303.00 298.15 - 308.00 0.7953 times
Fri 28 August 2026 305.45 (-0.39%) 307.50 300.00 - 310.00 0.969 times
Fri 21 August 2026 306.65 (-4.32%) 315.05 300.00 - 328.00 2.0574 times
Fri 14 August 2026 320.50 (5.41%) 315.00 300.00 - 338.50 1.9187 times
Fri 07 August 2026 304.05 (-0.96%) 315.95 301.80 - 315.95 1.452 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 249.23 and 291.13

Monthly Target 1241.55
Monthly Target 2256.9
Monthly Target 3283.45
Monthly Target 4298.8
Monthly Target 5325.35

Monthly price and volumes Sesl

Date Closing Open Range Volume
Fri 16 October 2026 272.25 (-10.01%) 300.00 268.10 - 310.00 0.5506 times
Tue 29 September 2026 302.55 (-0.03%) 302.05 272.00 - 310.90 1.2568 times
Mon 31 August 2026 302.65 (-1.42%) 315.95 300.00 - 338.50 2.3883 times
Fri 31 July 2026 307.00 (10.55%) 288.95 285.60 - 343.80 2.2065 times
Tue 30 June 2026 277.70 (-78.69%) 1347.00 262.60 - 1578.00 2.54 times
Fri 29 May 2026 1303.20 (9.52%) 1194.90 1085.55 - 1317.95 0.2019 times
Thu 30 April 2026 1189.95 (3.47%) 1199.00 1117.05 - 1235.00 0.0511 times
Mon 30 March 2026 1150.00 (-6.14%) 1174.25 1111.00 - 1338.75 0.0315 times
Fri 27 February 2026 1225.25 (8.92%) 1120.00 1090.50 - 1500.00 0.4702 times
Fri 30 January 2026 1124.90 (-5.5%) 1210.00 1074.50 - 1239.75 0.3031 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 0.513 times

 monthly chart Sesl

Yearly price and charts Sesl

Strong yearly Stock price targets for Sesl 539682 are -390.28 and 925.13

Yearly Target 1-611.12
Yearly Target 2-169.43
Yearly Target 3704.28333333333
Yearly Target 41145.97
Yearly Target 52019.68

Yearly price and volumes Sesl

Date Closing Open Range Volume
Fri 16 October 2026 272.25 (-77.13%) 1210.00 262.60 - 1578.00 4.027 times
Wed 31 December 2025 1190.40 (101.64%) 590.35 580.00 - 1326.90 1.5472 times
Tue 31 December 2024 590.35 (1395.31%) 41.45 41.45 - 645.15 0.2714 times
Fri 05 May 2023 39.48 (33.6%) 31.00 31.00 - 39.48 0.0004 times
Fri 30 December 2022 29.55 (162.67%) 11.81 11.81 - 29.55 1.9655 times
Wed 31 March 2021 11.25 (-38.02%) 14.55 11.25 - 14.55 0.0393 times
Fri 29 November 2019 18.15 (9.21%) 17.00 17.00 - 18.50 0.1021 times
Fri 26 October 2018 16.62 (0%) 14.45 14.45 - 16.62 0.0471 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term and the sell signal is strong.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.53 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 272.99
12 day DMA 287.6
20 day DMA 285.8
35 day DMA 292.5
50 day DMA 298.32
100 day DMA 474.84
150 day DMA 712.89
200 day DMA 839.43

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA276.42278.5280.95
12 day EMA282.89284.82286.86
20 day EMA286.57288.08289.6
35 day EMA291.96293.12294.27
50 day EMA296.4297.39298.36

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA272.99279.3285.41
12 day SMA287.6289.18289.97
20 day SMA285.8286.41287.2
35 day SMA292.5293.49294.67
50 day SMA298.32298.97299.72
100 day SMA474.84483.79492.21
150 day SMA712.89719.24725.34
200 day SMA839.43844.27849.39

Fundamentals, profit and EPS of Sesl 539682

EPS is 3.80 and PE is: 71.64

Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)

Debt: 12.82 in crores

Market capitalization: 2229.65

EPS is -0.05 and PE is: -5445

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top