Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1212.55 and 1242.45
| Intraday Target 1 | 1188.47 |
| Intraday Target 2 | 1206.73 |
| Intraday Target 3 | 1218.3666666667 |
| Intraday Target 4 | 1236.63 |
| Intraday Target 5 | 1248.27 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.00 (0.48%) | 1200.10 | 1200.10 - 1230.00 | 1.6489 times | Thu 16 April 2026 | 1219.15 (-0.14%) | 1214.80 | 1190.10 - 1224.95 | 0.6924 times | Wed 15 April 2026 | 1220.90 (1.72%) | 1224.00 | 1195.10 - 1224.00 | 1.2718 times | Mon 13 April 2026 | 1200.20 (-0.88%) | 1220.00 | 1192.00 - 1220.05 | 0.9097 times | Fri 10 April 2026 | 1210.80 (0.9%) | 1192.00 | 1192.00 - 1235.00 | 1.193 times | Thu 09 April 2026 | 1200.00 (0.75%) | 1214.95 | 1150.05 - 1214.95 | 0.5049 times | Wed 08 April 2026 | 1191.10 (0.23%) | 1188.40 | 1188.40 - 1230.00 | 1.781 times | Tue 07 April 2026 | 1188.40 (-0.64%) | 1190.00 | 1141.50 - 1209.65 | 0.9097 times | Mon 06 April 2026 | 1196.05 (0.42%) | 1150.00 | 1150.00 - 1210.00 | 0.4985 times | Thu 02 April 2026 | 1191.00 (-1.08%) | 1220.00 | 1180.00 - 1230.00 | 0.5901 times | Wed 01 April 2026 | 1204.00 (4.7%) | 1199.00 | 1151.05 - 1205.80 | 0.6519 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1207.55 and 1247.45
| Weekly Target 1 | 1175.13 |
| Weekly Target 2 | 1200.07 |
| Weekly Target 3 | 1215.0333333333 |
| Weekly Target 4 | 1239.97 |
| Weekly Target 5 | 1254.93 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.1093 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.1181 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0545 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.0896 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1852 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.3974 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.1347 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.6977 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 2.1702 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 6.0434 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 3.4948 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1183.25 and 1276.75
| Monthly Target 1 | 1107 |
| Monthly Target 2 | 1166 |
| Monthly Target 3 | 1200.5 |
| Monthly Target 4 | 1259.5 |
| Monthly Target 5 | 1294 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.00 (6.52%) | 1199.00 | 1141.50 - 1235.00 | 0.0225 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0728 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0858 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6998 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1844 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8105 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7577 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9112 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4648 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9905 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3061 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1149.75 and 1575.25
| Yearly Target 1 | 841 |
| Yearly Target 2 | 1033 |
| Yearly Target 3 | 1266.5 |
| Yearly Target 4 | 1458.5 |
| Yearly Target 5 | 1692 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.00 (2.91%) | 1210.00 | 1074.50 - 1500.00 | 0.6101 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8778 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5049 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6558 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0731 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.19 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0877 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1209.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 25 points
Upper Bollinger band is at 1258 and lower is at 1160, while middle bands are at 1185 and 1233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.04 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1215.21 |
| 12 day DMA | 1199.72 |
| 20 day DMA | 1208.51 |
| 35 day DMA | 1213.37 |
| 50 day DMA | 1239.49 |
| 100 day DMA | 1209.19 |
| 150 day DMA | 1163.3 |
| 200 day DMA | 1139.64 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.74 | 1211.11 | 1207.09 |
| 12 day EMA | 1209.95 | 1207.22 | 1205.05 |
| 20 day EMA | 1210.8 | 1209.31 | 1208.28 |
| 35 day EMA | 1218.33 | 1217.94 | 1217.87 |
| 50 day EMA | 1227.97 | 1228.09 | 1228.45 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.21 | 1210.21 | 1204.6 |
| 12 day SMA | 1199.72 | 1198.05 | 1196.51 |
| 20 day SMA | 1208.51 | 1207.27 | 1209.23 |
| 35 day SMA | 1213.37 | 1216.64 | 1221.77 |
| 50 day SMA | 1239.49 | 1237.45 | 1235.57 |
| 100 day SMA | 1209.19 | 1206.82 | 1205 |
| 150 day SMA | 1163.3 | 1162.34 | 1161.38 |
| 200 day SMA | 1139.64 | 1137.24 | 1134.7 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24500
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24500
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
