Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1230.53 and 1292.18
| Intraday Target 1 | 1179.7 |
| Intraday Target 2 | 1219.7 |
| Intraday Target 3 | 1241.35 |
| Intraday Target 4 | 1281.35 |
| Intraday Target 5 | 1303 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.70 (4.72%) | 1219.95 | 1201.35 - 1263.00 | 0.6348 times | Thu 04 December 2025 | 1202.90 (3.08%) | 1170.55 | 1170.55 - 1215.95 | 0.3755 times | Wed 03 December 2025 | 1167.00 (0.35%) | 1168.20 | 1165.00 - 1197.00 | 1.5059 times | Tue 02 December 2025 | 1162.95 (0.77%) | 1150.05 | 1144.00 - 1209.00 | 1.1388 times | Mon 01 December 2025 | 1154.05 (-2.2%) | 1180.05 | 1148.75 - 1209.00 | 0.7777 times | Fri 28 November 2025 | 1180.00 (-4.05%) | 1240.00 | 1175.00 - 1240.00 | 0.9245 times | Thu 27 November 2025 | 1229.80 (4.43%) | 1236.00 | 1180.00 - 1236.50 | 1.2959 times | Wed 26 November 2025 | 1177.65 (5%) | 1158.00 | 1144.05 - 1177.65 | 0.364 times | Tue 25 November 2025 | 1121.60 (4.81%) | 1057.55 | 1054.00 - 1123.60 | 1.4586 times | Mon 24 November 2025 | 1070.10 (2.63%) | 1094.50 | 1055.00 - 1094.80 | 1.5244 times | Fri 21 November 2025 | 1042.70 (5%) | 1023.95 | 984.50 - 1042.70 | 1.7775 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1201.85 and 1320.85
| Weekly Target 1 | 1103.23 |
| Weekly Target 2 | 1181.47 |
| Weekly Target 3 | 1222.2333333333 |
| Weekly Target 4 | 1300.47 |
| Weekly Target 5 | 1341.23 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 0.8961 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.1255 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.2687 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.5896 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.502 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.5271 times | Thu 23 October 2025 | 1062.60 (-1.7%) | 1080.00 | 1057.15 - 1093.85 | 0.0543 times | Fri 17 October 2025 | 1080.95 (-0.96%) | 1115.00 | 1072.55 - 1148.00 | 1.7359 times | Fri 10 October 2025 | 1091.45 (-0.78%) | 1100.00 | 1071.20 - 1135.00 | 2.6385 times | Fri 03 October 2025 | 1100.00 (0.43%) | 1139.80 | 1090.00 - 1150.00 | 0.6622 times | Fri 26 September 2025 | 1095.30 (2.84%) | 1070.00 | 1050.00 - 1129.90 | 0.9548 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1201.85 and 1320.85
| Monthly Target 1 | 1103.23 |
| Monthly Target 2 | 1181.47 |
| Monthly Target 3 | 1222.2333333333 |
| Monthly Target 4 | 1300.47 |
| Monthly Target 5 | 1341.23 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 0.5976 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.3244 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.5404 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.1698 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5968 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.2717 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.393 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0144 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0601 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0318 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.1178 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 919.85 and 1602.85
| Yearly Target 1 | 351.23 |
| Yearly Target 2 | 805.47 |
| Yearly Target 3 | 1034.2333333333 |
| Yearly Target 4 | 1488.47 |
| Yearly Target 5 | 1717.23 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.70 (113.38%) | 590.35 | 580.00 - 1263.00 | 2.5867 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4938 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0006 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.5758 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0715 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1858 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0858 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 1149 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1102 and price is deviating by 83 points
Upper Bollinger band is at 1266 and lower is at 938, while middle bands are at 1020 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.1 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1189.32 |
| 12 day DMA | 1146.79 |
| 20 day DMA | 1101.44 |
| 35 day DMA | 1089.41 |
| 50 day DMA | 1089.18 |
| 100 day DMA | 1094.48 |
| 150 day DMA | 970.07 |
| 200 day DMA | 881.54 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.36 | 1175.2 | 1161.35 |
| 12 day EMA | 1159.84 | 1141.69 | 1130.56 |
| 20 day EMA | 1132.25 | 1118.84 | 1109.99 |
| 35 day EMA | 1110.12 | 1101.31 | 1095.33 |
| 50 day EMA | 1097.63 | 1091.02 | 1086.46 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.32 | 1173.38 | 1178.76 |
| 12 day SMA | 1146.79 | 1124.18 | 1110.38 |
| 20 day SMA | 1101.44 | 1090.15 | 1083.86 |
| 35 day SMA | 1089.41 | 1084.31 | 1081.37 |
| 50 day SMA | 1089.18 | 1085.03 | 1082.27 |
| 100 day SMA | 1094.48 | 1093.08 | 1091.72 |
| 150 day SMA | 970.07 | 965.9 | 962.12 |
| 200 day SMA | 881.54 | 878.35 | 875.44 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -25194
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -25194
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
