Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 299.55 and 307.4
| Intraday Target 1 | 293.85 |
| Intraday Target 2 | 297.4 |
| Intraday Target 3 | 301.7 |
| Intraday Target 4 | 305.25 |
| Intraday Target 5 | 309.55 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.95 (-0.38%) | 298.15 | 298.15 - 306.00 | 1.1748 times | Thu 03 September 2026 | 302.10 (-0.18%) | 302.00 | 301.05 - 306.00 | 0.8516 times | Wed 02 September 2026 | 302.65 (-0.43%) | 308.00 | 302.00 - 308.00 | 0.8516 times | Tue 01 September 2026 | 303.95 (0.43%) | 302.05 | 300.65 - 306.95 | 0.9398 times | Mon 31 August 2026 | 302.65 (-0.92%) | 303.00 | 301.00 - 305.45 | 0.69 times | Fri 28 August 2026 | 305.45 (-0.02%) | 309.80 | 305.00 - 309.80 | 0.8808 times | Thu 27 August 2026 | 305.50 (-0.07%) | 305.10 | 305.00 - 307.00 | 1.1049 times | Wed 26 August 2026 | 305.70 (1.58%) | 302.00 | 300.60 - 309.00 | 1.2092 times | Tue 25 August 2026 | 300.95 (-2.59%) | 309.95 | 300.00 - 309.95 | 1.0561 times | Mon 24 August 2026 | 308.95 (0.75%) | 307.50 | 302.20 - 310.00 | 1.2413 times | Fri 21 August 2026 | 306.65 (-0.15%) | 307.00 | 300.00 - 310.95 | 1.5596 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 294.63 and 304.48
| Weekly Target 1 | 292.52 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 302.36666666667 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.5781 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.7043 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 1.4954 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.3945 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.0554 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 0.9427 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6483 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.8871 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.2789 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.0153 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.7744 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 294.63 and 304.48
| Monthly Target 1 | 292.52 |
| Monthly Target 2 | 296.73 |
| Monthly Target 3 | 302.36666666667 |
| Monthly Target 4 | 306.58 |
| Monthly Target 5 | 312.22 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.95 (-0.56%) | 302.05 | 298.15 - 308.00 | 0.2757 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.6678 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.4648 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.8373 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2255 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0571 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0352 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.5253 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3386 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.573 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.8759 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -375.93 and 939.48
| Yearly Target 1 | -601.55 |
| Yearly Target 2 | -150.3 |
| Yearly Target 3 | 713.85 |
| Yearly Target 4 | 1165.1 |
| Yearly Target 5 | 2029.25 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.95 (-74.72%) | 1210.00 | 262.60 - 1578.00 | 3.6883 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 1.6791 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.2946 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0004 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.133 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0426 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1108 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0512 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 295, while middle bands are at 302 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 302.46 |
| 12 day DMA | 304.38 |
| 20 day DMA | 309.08 |
| 35 day DMA | 307.86 |
| 50 day DMA | 307.77 |
| 100 day DMA | 686.07 |
| 150 day DMA | 868.28 |
| 200 day DMA | 944.2 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 303.31 | 303.92 |
| 12 day EMA | 304.83 | 305.53 | 306.15 |
| 20 day EMA | 306.25 | 306.81 | 307.31 |
| 35 day EMA | 307.15 | 307.52 | 307.84 |
| 50 day EMA | 307.07 | 307.32 | 307.53 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.46 | 303.36 | 304.04 |
| 12 day SMA | 304.38 | 305.54 | 306.44 |
| 20 day SMA | 309.08 | 309.23 | 309.57 |
| 35 day SMA | 307.86 | 308.03 | 308.25 |
| 50 day SMA | 307.77 | 307.76 | 307.85 |
| 100 day SMA | 686.07 | 695.17 | 704.15 |
| 150 day SMA | 868.28 | 873.68 | 879.1 |
| 200 day SMA | 944.2 | 947.84 | 951.46 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 79.2
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -6019
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
