ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong intraday Stock price targets for Sesl are 1176.25 and 1201.15

Intraday Target 11159.23
Intraday Target 21168.37
Intraday Target 31184.1333333333
Intraday Target 41193.27
Intraday Target 51209.03

Daily price and volume Sesl

Date Closing Open Range Volume
Wed 14 January 2026 1177.50 (0.2%) 1175.20 1175.00 - 1199.90 0.0512 times
Tue 13 January 2026 1175.20 (1.2%) 1217.95 1175.00 - 1217.95 0.6779 times
Mon 12 January 2026 1161.30 (-1.63%) 1190.00 1159.05 - 1199.95 0.9333 times
Fri 09 January 2026 1180.55 (-1.61%) 1220.00 1177.90 - 1220.00 0.7202 times
Thu 08 January 2026 1199.90 (0.62%) 1192.65 1190.15 - 1210.00 0.7257 times
Wed 07 January 2026 1192.50 (-0.01%) 1180.00 1180.00 - 1212.00 0.8178 times
Tue 06 January 2026 1192.65 (-0.13%) 1215.00 1182.00 - 1215.00 3.6219 times
Mon 05 January 2026 1194.20 (-0.69%) 1165.00 1165.00 - 1214.95 0.7309 times
Fri 02 January 2026 1202.55 (4.99%) 1190.50 1173.50 - 1202.65 0.8456 times
Thu 01 January 2026 1145.40 (-3.78%) 1210.00 1140.00 - 1239.75 0.8756 times
Wed 31 December 2025 1190.40 (-1.96%) 1259.90 1190.00 - 1259.90 0.6476 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 1138.83 and 1197.73

Weekly Target 11125.93
Weekly Target 21151.72
Weekly Target 31184.8333333333
Weekly Target 41210.62
Weekly Target 51243.73

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Wed 14 January 2026 1177.50 (-0.26%) 1190.00 1159.05 - 1217.95 0.1988 times
Fri 09 January 2026 1180.55 (-1.83%) 1165.00 1165.00 - 1220.00 0.7914 times
Fri 02 January 2026 1202.55 (0.11%) 1218.00 1140.00 - 1259.90 0.4505 times
Fri 26 December 2025 1201.25 (-2.21%) 1198.00 1198.00 - 1278.95 0.3579 times
Fri 19 December 2025 1228.35 (3.4%) 1219.95 1192.10 - 1308.95 0.8157 times
Fri 12 December 2025 1188.00 (-5.69%) 1290.00 1121.60 - 1326.90 0.8968 times
Fri 05 December 2025 1259.70 (6.75%) 1180.05 1144.00 - 1263.00 1.4987 times
Fri 28 November 2025 1180.00 (13.17%) 1094.50 1054.00 - 1240.00 1.8824 times
Fri 21 November 2025 1042.70 (-3.48%) 1134.25 984.50 - 1134.25 2.1217 times
Fri 14 November 2025 1080.25 (4.47%) 1011.20 1010.25 - 1080.25 0.986 times
Fri 07 November 2025 1034.05 (-3.84%) 1087.00 1029.10 - 1160.00 0.8395 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 1108.88 and 1208.63

Monthly Target 11086
Monthly Target 21131.75
Monthly Target 31185.75
Monthly Target 41231.5
Monthly Target 51285.5

Monthly price and volumes Sesl

Date Closing Open Range Volume
Wed 14 January 2026 1177.50 (-1.08%) 1210.00 1140.00 - 1239.75 0.4195 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 1.3376 times
Fri 28 November 2025 1180.00 (9.73%) 1087.00 984.50 - 1240.00 2.0447 times
Fri 31 October 2025 1075.35 (-2.31%) 1104.65 1050.00 - 1148.00 3.1143 times
Tue 30 September 2025 1100.80 (0.45%) 1150.00 1050.00 - 1150.00 1.029 times
Fri 29 August 2025 1095.85 (7.5%) 1019.40 1019.40 - 1189.90 0.5249 times
Thu 31 July 2025 1019.40 (21.29%) 879.95 855.00 - 1179.00 1.1186 times
Mon 30 June 2025 840.45 (28.87%) 675.00 645.00 - 861.95 0.3457 times
Fri 30 May 2025 652.15 (2.7%) 660.00 625.00 - 663.00 0.0127 times
Wed 30 April 2025 635.00 (2.09%) 625.00 624.20 - 655.00 0.0529 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.028 times

 monthly chart Sesl

Yearly price and charts Sesl

Strong yearly Stock price targets for Sesl 539682 are 1108.88 and 1208.63

Yearly Target 11086
Yearly Target 21131.75
Yearly Target 31185.75
Yearly Target 41231.5
Yearly Target 51285.5

Yearly price and volumes Sesl

Date Closing Open Range Volume
Wed 14 January 2026 1177.50 (-1.08%) 1210.00 1140.00 - 1239.75 0.1284 times
Wed 31 December 2025 1190.40 (101.64%) 590.35 580.00 - 1326.90 3.0654 times
Tue 31 December 2024 590.35 (1395.31%) 41.45 41.45 - 645.15 0.5378 times
Fri 05 May 2023 39.48 (33.6%) 31.00 31.00 - 39.48 0.0007 times
Fri 30 December 2022 29.55 (162.67%) 11.81 11.81 - 29.55 3.8941 times
Wed 31 March 2021 11.25 (-38.02%) 14.55 11.25 - 14.55 0.0778 times
Fri 29 November 2019 18.15 (9.21%) 17.00 17.00 - 18.50 0.2024 times
Fri 26 October 2018 16.62 (0%) 14.45 14.45 - 16.62 0.0934 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1186.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1202 and price is deviating by 28 points

Upper Bollinger band is at 1257 and lower is at 1147, while middle bands are at 1175 and 1230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.92 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 1178.89
12 day DMA 1185.53
20 day DMA 1201.54
35 day DMA 1206.56
50 day DMA 1159.23
100 day DMA 1121.15
150 day DMA 1072.47
200 day DMA 962.98

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.311178.711180.47
12 day EMA1186.681188.351190.74
20 day EMA1189.861191.161192.84
35 day EMA1171.641171.31171.07
50 day EMA1153.691152.721151.8

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.891181.891185.38
12 day SMA1185.531186.611188.78
20 day SMA1201.541207.571210.69
35 day SMA1206.561204.971201.96
50 day SMA1159.231157.681155.69
100 day SMA1121.151120.761120.32
150 day SMA1072.471069.161065.66
200 day SMA962.98960.12957.3

Fundamentals, profit and EPS of Sesl 539682

EPS is -0.05 and PE is: -23550

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

EPS is -0.05 and PE is: -23550

Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)

Debt: 3.77 in crores

Market capitalization: 26.10

Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top