Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1197.08 and 1307.83
| Intraday Target 1 | 1115.63 |
| Intraday Target 2 | 1167.77 |
| Intraday Target 3 | 1226.3833333333 |
| Intraday Target 4 | 1278.52 |
| Intraday Target 5 | 1337.13 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.2105 times | Fri 27 February 2026 | 1225.25 (3.05%) | 1190.00 | 1155.50 - 1226.00 | 0.2118 times | Thu 26 February 2026 | 1188.95 (-3.42%) | 1229.00 | 1181.20 - 1229.00 | 0.0946 times | Wed 25 February 2026 | 1231.00 (-2.49%) | 1269.00 | 1199.50 - 1274.90 | 0.2591 times | Tue 24 February 2026 | 1262.45 (0.1%) | 1200.00 | 1200.00 - 1274.00 | 0.189 times | Mon 23 February 2026 | 1261.20 (-5.84%) | 1350.00 | 1221.20 - 1400.00 | 2.0706 times | Fri 20 February 2026 | 1339.40 (-4.24%) | 1409.00 | 1320.10 - 1409.00 | 1.3907 times | Thu 19 February 2026 | 1398.70 (-0.33%) | 1428.90 | 1352.20 - 1428.90 | 1.4897 times | Wed 18 February 2026 | 1403.35 (-1.28%) | 1415.45 | 1390.00 - 1464.00 | 1.8409 times | Tue 17 February 2026 | 1421.50 (4.2%) | 1401.00 | 1351.05 - 1465.00 | 2.2432 times | Mon 16 February 2026 | 1364.15 (-4.89%) | 1485.00 | 1360.00 - 1485.00 | 1.8238 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1197.08 and 1307.83
| Weekly Target 1 | 1115.63 |
| Weekly Target 2 | 1167.77 |
| Weekly Target 3 | 1226.3833333333 |
| Weekly Target 4 | 1278.52 |
| Weekly Target 5 | 1337.13 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.0244 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.3272 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.0178 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.8343 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.639 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.7873 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.83 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4731 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.3171 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7497 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5956 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1197.08 and 1307.83
| Monthly Target 1 | 1115.63 |
| Monthly Target 2 | 1167.77 |
| Monthly Target 3 | 1226.3833333333 |
| Monthly Target 4 | 1278.52 |
| Monthly Target 5 | 1337.13 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.0045 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0629 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6851 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1595 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7723 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6995 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.892 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.455 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9696 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2997 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.011 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1147.2 and 1572.7
| Yearly Target 1 | 839.3 |
| Yearly Target 2 | 1029.6 |
| Yearly Target 3 | 1264.8 |
| Yearly Target 4 | 1455.1 |
| Yearly Target 5 | 1690.3 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.90 (2.48%) | 1210.00 | 1074.50 - 1500.00 | 0.5829 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8884 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5067 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6693 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0733 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1907 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.088 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1267.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1290 and price is deviating by 94 points
Upper Bollinger band is at 1478 and lower is at 1102, while middle bands are at 1196 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.61 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1225.51 |
| 12 day DMA | 1312.52 |
| 20 day DMA | 1289.18 |
| 35 day DMA | 1225.61 |
| 50 day DMA | 1218.5 |
| 100 day DMA | 1167.3 |
| 150 day DMA | 1142.41 |
| 200 day DMA | 1059.67 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.8 | 1243.75 | 1253 |
| 12 day EMA | 1267.27 | 1275.88 | 1285.08 |
| 20 day EMA | 1265.89 | 1270.73 | 1275.52 |
| 35 day EMA | 1254.54 | 1256.58 | 1258.42 |
| 50 day EMA | 1221.02 | 1221.07 | 1220.9 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.51 | 1233.77 | 1256.6 |
| 12 day SMA | 1312.52 | 1328.69 | 1340.51 |
| 20 day SMA | 1289.18 | 1283.78 | 1278.66 |
| 35 day SMA | 1225.61 | 1224.48 | 1223.76 |
| 50 day SMA | 1218.5 | 1219.05 | 1219.36 |
| 100 day SMA | 1167.3 | 1166.12 | 1164.87 |
| 150 day SMA | 1142.41 | 1141.92 | 1141.33 |
| 200 day SMA | 1059.67 | 1056.69 | 1053.72 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24398
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24398
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
