Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1182.08 and 1210.13
| Intraday Target 1 | 1176.03 |
| Intraday Target 2 | 1188.12 |
| Intraday Target 3 | 1204.0833333333 |
| Intraday Target 4 | 1216.17 |
| Intraday Target 5 | 1232.13 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1200.20 (-0.88%) | 1220.00 | 1192.00 - 1220.05 | 0.9951 times | Fri 10 April 2026 | 1210.80 (0.9%) | 1192.00 | 1192.00 - 1235.00 | 1.3051 times | Thu 09 April 2026 | 1200.00 (0.75%) | 1214.95 | 1150.05 - 1214.95 | 0.5523 times | Wed 08 April 2026 | 1191.10 (0.23%) | 1188.40 | 1188.40 - 1230.00 | 1.9483 times | Tue 07 April 2026 | 1188.40 (-0.64%) | 1190.00 | 1141.50 - 1209.65 | 0.9951 times | Mon 06 April 2026 | 1196.05 (0.42%) | 1150.00 | 1150.00 - 1210.00 | 0.5453 times | Thu 02 April 2026 | 1191.00 (-1.08%) | 1220.00 | 1180.00 - 1230.00 | 0.6455 times | Wed 01 April 2026 | 1204.00 (4.7%) | 1199.00 | 1151.05 - 1205.80 | 0.7131 times | Mon 30 March 2026 | 1150.00 (-4.56%) | 1215.90 | 1144.95 - 1225.95 | 1.107 times | Fri 27 March 2026 | 1205.00 (0.36%) | 1206.65 | 1195.00 - 1240.00 | 1.1932 times | Wed 25 March 2026 | 1200.65 (-1.49%) | 1218.85 | 1180.00 - 1239.90 | 0.7061 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1182.08 and 1210.13
| Weekly Target 1 | 1176.03 |
| Weekly Target 2 | 1188.12 |
| Weekly Target 3 | 1204.0833333333 |
| Weekly Target 4 | 1216.17 |
| Weekly Target 5 | 1232.13 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1200.20 (-0.88%) | 1220.00 | 1192.00 - 1220.05 | 0.0222 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.1191 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0549 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.0904 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1869 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.4009 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.1359 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.7038 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 2.1893 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 6.0966 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 3.5255 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1170.85 and 1264.35
| Monthly Target 1 | 1098.73 |
| Monthly Target 2 | 1149.47 |
| Monthly Target 3 | 1192.2333333333 |
| Monthly Target 4 | 1242.97 |
| Monthly Target 5 | 1285.73 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1200.20 (4.37%) | 1199.00 | 1141.50 - 1235.00 | 0.0149 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0728 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0866 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7004 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1853 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8119 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7598 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9119 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4652 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9913 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3064 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 924.6 and 1350.1
| Yearly Target 1 | 832.73 |
| Yearly Target 2 | 1016.47 |
| Yearly Target 3 | 1258.2333333333 |
| Yearly Target 4 | 1441.97 |
| Yearly Target 5 | 1683.73 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1200.20 (0.82%) | 1210.00 | 1074.50 - 1500.00 | 0.6079 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8787 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.505 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6569 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0731 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.19 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0877 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1202.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 34 points
Upper Bollinger band is at 1280 and lower is at 1148, while middle bands are at 1181 and 1247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.09 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1198.1 |
| 12 day DMA | 1196.34 |
| 20 day DMA | 1213.18 |
| 35 day DMA | 1226.98 |
| 50 day DMA | 1233.37 |
| 100 day DMA | 1203.53 |
| 150 day DMA | 1160.31 |
| 200 day DMA | 1131.97 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.19 | 1200.19 | 1194.89 |
| 12 day EMA | 1202.21 | 1202.57 | 1201.07 |
| 20 day EMA | 1207.12 | 1207.85 | 1207.54 |
| 35 day EMA | 1215.09 | 1215.97 | 1216.27 |
| 50 day EMA | 1222.07 | 1222.96 | 1223.46 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.1 | 1197.27 | 1193.31 |
| 12 day SMA | 1196.34 | 1198.67 | 1200.68 |
| 20 day SMA | 1213.18 | 1216.92 | 1217.26 |
| 35 day SMA | 1226.98 | 1233.3 | 1237.69 |
| 50 day SMA | 1233.37 | 1232.69 | 1230.71 |
| 100 day SMA | 1203.53 | 1202.33 | 1200.51 |
| 150 day SMA | 1160.31 | 1159.64 | 1158.88 |
| 200 day SMA | 1131.97 | 1129.32 | 1126.54 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24004
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24004
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
