Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1180.7 and 1240.65
| Intraday Target 1 | 1170.48 |
| Intraday Target 2 | 1190.92 |
| Intraday Target 3 | 1230.4333333333 |
| Intraday Target 4 | 1250.87 |
| Intraday Target 5 | 1290.38 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.35 (-1.62%) | 1252.00 | 1210.00 - 1269.95 | 0.5956 times | Tue 23 December 2025 | 1231.35 (-1.77%) | 1278.95 | 1226.00 - 1278.95 | 0.6413 times | Mon 22 December 2025 | 1253.50 (2.05%) | 1198.00 | 1198.00 - 1276.85 | 0.7376 times | Fri 19 December 2025 | 1228.35 (-1.52%) | 1260.00 | 1210.00 - 1268.90 | 0.0692 times | Thu 18 December 2025 | 1247.30 (0.52%) | 1240.90 | 1206.10 - 1258.90 | 1.1539 times | Wed 17 December 2025 | 1240.90 (-4.4%) | 1308.95 | 1240.00 - 1308.95 | 1.6885 times | Tue 16 December 2025 | 1298.00 (4.88%) | 1250.00 | 1250.00 - 1299.45 | 2.3168 times | Mon 15 December 2025 | 1237.60 (4.18%) | 1219.95 | 1192.10 - 1247.00 | 0.7589 times | Fri 12 December 2025 | 1188.00 (1.8%) | 1151.00 | 1121.60 - 1215.00 | 0.8293 times | Thu 11 December 2025 | 1167.00 (-4.34%) | 1181.00 | 1163.00 - 1225.40 | 1.2088 times | Wed 10 December 2025 | 1219.90 (-4.49%) | 1310.00 | 1216.10 - 1320.00 | 2.4743 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1204.68 and 1285.63
| Weekly Target 1 | 1148.48 |
| Weekly Target 2 | 1179.92 |
| Weekly Target 3 | 1229.4333333333 |
| Weekly Target 4 | 1260.87 |
| Weekly Target 5 | 1310.38 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.35 (-1.38%) | 1198.00 | 1198.00 - 1278.95 | 0.2616 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.7933 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.8722 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.4576 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.8307 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 2.0635 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.9589 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.8165 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.8573 times | Thu 23 October 2025 | 1062.60 (-1.7%) | 1080.00 | 1057.15 - 1093.85 | 0.0884 times | Fri 17 October 2025 | 1080.95 (-0.96%) | 1115.00 | 1072.55 - 1148.00 | 2.8235 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1166.48 and 1371.78
| Monthly Target 1 | 1014.65 |
| Monthly Target 2 | 1113 |
| Monthly Target 3 | 1219.95 |
| Monthly Target 4 | 1318.3 |
| Monthly Target 5 | 1425.25 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.35 (2.66%) | 1180.05 | 1121.60 - 1326.90 | 1.2861 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.1542 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.2812 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0842 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5531 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1785 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3642 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0133 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0557 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0294 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.1092 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 895.68 and 1642.58
| Yearly Target 1 | 292.52 |
| Yearly Target 2 | 751.93 |
| Yearly Target 3 | 1039.4166666667 |
| Yearly Target 4 | 1498.83 |
| Yearly Target 5 | 1786.32 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.35 (105.19%) | 590.35 | 580.00 - 1326.90 | 2.7065 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4804 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0006 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.4787 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0695 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1808 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0834 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1226.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 41 points
Upper Bollinger band is at 1304 and lower is at 1141, while middle bands are at 1181 and 1263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.77 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1234.37 |
| 12 day DMA | 1233.38 |
| 20 day DMA | 1221.7 |
| 35 day DMA | 1149.07 |
| 50 day DMA | 1127.76 |
| 100 day DMA | 1108.11 |
| 150 day DMA | 1022.69 |
| 200 day DMA | 922.38 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.17 | 1239.58 | 1243.7 |
| 12 day EMA | 1226.02 | 1228.69 | 1228.21 |
| 20 day EMA | 1207.36 | 1206.94 | 1204.37 |
| 35 day EMA | 1176.25 | 1174.18 | 1170.81 |
| 50 day EMA | 1135.06 | 1131.95 | 1127.89 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.37 | 1240.28 | 1253.61 |
| 12 day SMA | 1233.38 | 1238.85 | 1241.22 |
| 20 day SMA | 1221.7 | 1220.02 | 1214.53 |
| 35 day SMA | 1149.07 | 1146.63 | 1142.88 |
| 50 day SMA | 1127.76 | 1125.36 | 1122.21 |
| 100 day SMA | 1108.11 | 1107.09 | 1106.24 |
| 150 day SMA | 1022.69 | 1018.84 | 1014.87 |
| 200 day SMA | 922.38 | 919.3 | 916.1 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24227
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24227
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
