Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1200.7 and 1257.45
| Intraday Target 1 | 1153.72 |
| Intraday Target 2 | 1190.93 |
| Intraday Target 3 | 1210.4666666667 |
| Intraday Target 4 | 1247.68 |
| Intraday Target 5 | 1267.22 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1228.15 (-0.55%) | 1190.00 | 1173.25 - 1230.00 | 0.6397 times | Fri 20 March 2026 | 1235.00 (-2.63%) | 1275.00 | 1205.20 - 1295.00 | 0.7859 times | Thu 19 March 2026 | 1268.40 (2.44%) | 1298.00 | 1223.00 - 1300.00 | 0.6357 times | Wed 18 March 2026 | 1238.20 (4.99%) | 1215.00 | 1215.00 - 1238.35 | 1.5499 times | Tue 17 March 2026 | 1179.40 (-1.72%) | 1186.10 | 1160.00 - 1186.10 | 0.1751 times | Mon 16 March 2026 | 1200.10 (-4.63%) | 1264.55 | 1195.60 - 1264.55 | 0.4337 times | Fri 13 March 2026 | 1258.30 (-3.21%) | 1270.00 | 1235.25 - 1300.00 | 0.8128 times | Thu 12 March 2026 | 1300.00 (1.96%) | 1310.00 | 1275.00 - 1338.75 | 1.914 times | Wed 11 March 2026 | 1275.00 (4.72%) | 1248.90 | 1190.00 - 1278.35 | 1.9538 times | Tue 10 March 2026 | 1217.50 (3.41%) | 1185.00 | 1160.00 - 1233.00 | 1.0993 times | Mon 09 March 2026 | 1177.30 (4.96%) | 1120.00 | 1112.00 - 1177.75 | 1.9001 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1200.7 and 1257.45
| Weekly Target 1 | 1153.72 |
| Weekly Target 2 | 1190.93 |
| Weekly Target 3 | 1210.4666666667 |
| Weekly Target 4 | 1247.68 |
| Weekly Target 5 | 1267.22 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1228.15 (-0.55%) | 1190.00 | 1173.25 - 1230.00 | 0.0199 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1116 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.2393 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0811 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.4202 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.307 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 3.6395 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 2.1047 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 1.011 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 1.0658 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.6075 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1169.58 and 1397.33
| Monthly Target 1 | 998.22 |
| Monthly Target 2 | 1113.18 |
| Monthly Target 3 | 1225.9666666667 |
| Monthly Target 4 | 1340.93 |
| Monthly Target 5 | 1453.72 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1228.15 (0.24%) | 1174.25 | 1111.00 - 1338.75 | 0.0639 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0566 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.681 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1526 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7618 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6835 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8867 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4523 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9638 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2979 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0109 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1151.33 and 1576.83
| Yearly Target 1 | 842.05 |
| Yearly Target 2 | 1035.1 |
| Yearly Target 3 | 1267.55 |
| Yearly Target 4 | 1460.6 |
| Yearly Target 5 | 1693.05 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1228.15 (3.17%) | 1210.00 | 1074.50 - 1500.00 | 0.6013 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8813 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5055 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6602 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0732 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1902 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0878 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1233.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 43 points
Upper Bollinger band is at 1307 and lower is at 1139, while middle bands are at 1181 and 1265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.92 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1229.83 |
| 12 day DMA | 1224.92 |
| 20 day DMA | 1222.34 |
| 35 day DMA | 1255.81 |
| 50 day DMA | 1222.7 |
| 100 day DMA | 1186.93 |
| 150 day DMA | 1154.24 |
| 200 day DMA | 1099.73 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.1 | 1237.07 | 1238.1 |
| 12 day EMA | 1233.16 | 1234.07 | 1233.9 |
| 20 day EMA | 1235.98 | 1236.8 | 1236.99 |
| 35 day EMA | 1222.74 | 1222.42 | 1221.68 |
| 50 day EMA | 1221.38 | 1221.1 | 1220.53 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.83 | 1224.22 | 1228.88 |
| 12 day SMA | 1224.92 | 1219.91 | 1216.25 |
| 20 day SMA | 1222.34 | 1227.91 | 1236.09 |
| 35 day SMA | 1255.81 | 1252.81 | 1249.66 |
| 50 day SMA | 1222.7 | 1222.13 | 1221.28 |
| 100 day SMA | 1186.93 | 1185.16 | 1183.31 |
| 150 day SMA | 1154.24 | 1153.44 | 1152.48 |
| 200 day SMA | 1099.73 | 1096.84 | 1093.93 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24563
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24563
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
