Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1130.5 and 1239.95
| Intraday Target 1 | 1042.55 |
| Intraday Target 2 | 1109 |
| Intraday Target 3 | 1152 |
| Intraday Target 4 | 1218.45 |
| Intraday Target 5 | 1261.45 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1175.45 (3.27%) | 1101.35 | 1085.55 - 1195.00 | 2.3955 times | Mon 11 May 2026 | 1138.25 (1.86%) | 1139.90 | 1113.00 - 1147.85 | 0.4343 times | Fri 08 May 2026 | 1117.50 (-1.8%) | 1140.00 | 1110.00 - 1147.90 | 1.0666 times | Thu 07 May 2026 | 1138.00 (-3.67%) | 1200.00 | 1130.05 - 1200.00 | 1.2565 times | Wed 06 May 2026 | 1181.30 (2.27%) | 1166.00 | 1155.00 - 1189.75 | 0.8317 times | Tue 05 May 2026 | 1155.05 (-3.09%) | 1194.95 | 1151.10 - 1194.95 | 0.6241 times | Mon 04 May 2026 | 1191.85 (0.16%) | 1194.90 | 1150.20 - 1194.90 | 0.4958 times | Thu 30 April 2026 | 1189.95 (-1.49%) | 1200.00 | 1172.00 - 1200.00 | 0.9984 times | Wed 29 April 2026 | 1207.95 (1.33%) | 1215.00 | 1151.75 - 1219.70 | 0.8959 times | Tue 28 April 2026 | 1192.10 (2.91%) | 1187.00 | 1175.00 - 1199.00 | 1.0011 times | Mon 27 April 2026 | 1158.35 (1.62%) | 1141.00 | 1120.10 - 1170.95 | 0.7594 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1130.5 and 1239.95
| Weekly Target 1 | 1042.55 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1152 |
| Weekly Target 4 | 1218.45 |
| Weekly Target 5 | 1261.45 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1175.45 (5.19%) | 1139.90 | 1085.55 - 1195.00 | 0.4612 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.6967 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.5956 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 4.121 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.4725 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.5106 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.2355 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3875 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.8011 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.7183 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.5825 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1073.28 and 1187.73
| Monthly Target 1 | 1039.22 |
| Monthly Target 2 | 1107.33 |
| Monthly Target 3 | 1153.6666666667 |
| Monthly Target 4 | 1221.78 |
| Monthly Target 5 | 1268.12 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1175.45 (-1.22%) | 1194.90 | 1085.55 - 1200.00 | 0.0257 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1293 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0797 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.1894 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7666 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2975 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9834 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.021 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9982 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5092 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0851 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 912.23 and 1337.73
| Yearly Target 1 | 824.48 |
| Yearly Target 2 | 999.97 |
| Yearly Target 3 | 1249.9833333333 |
| Yearly Target 4 | 1425.47 |
| Yearly Target 5 | 1675.48 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1175.45 (-1.26%) | 1210.00 | 1074.50 - 1500.00 | 0.6456 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.864 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5025 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6383 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0727 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1891 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0873 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.75
Tomorrow's movement Prediction of Sesl 539682 looks bullish. It has broken an important Moving average of 1171.57 with high volumes
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1175 and price is deviating by 32 points
Upper Bollinger band is at 1237 and lower is at 1112, while middle bands are at 1143 and 1206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1150.1 |
| 12 day DMA | 1165.47 |
| 20 day DMA | 1174.03 |
| 35 day DMA | 1188.75 |
| 50 day DMA | 1196.44 |
| 100 day DMA | 1208.31 |
| 150 day DMA | 1172.87 |
| 200 day DMA | 1153.69 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.4 | 1145.37 | 1148.93 |
| 12 day EMA | 1163.04 | 1160.78 | 1164.87 |
| 20 day EMA | 1172.13 | 1171.78 | 1175.31 |
| 35 day EMA | 1189.45 | 1190.27 | 1193.33 |
| 50 day EMA | 1205.61 | 1206.84 | 1209.64 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.1 | 1146.02 | 1156.74 |
| 12 day SMA | 1165.47 | 1163.25 | 1163.51 |
| 20 day SMA | 1174.03 | 1175.8 | 1178.89 |
| 35 day SMA | 1188.75 | 1188.86 | 1190.63 |
| 50 day SMA | 1196.44 | 1198.16 | 1202.18 |
| 100 day SMA | 1208.31 | 1208.23 | 1209.05 |
| 150 day SMA | 1172.87 | 1172.34 | 1171.92 |
| 200 day SMA | 1153.69 | 1153.36 | 1153.28 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23509
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23509
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
