Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 304.23 and 311.68
| Intraday Target 1 | 302.52 |
| Intraday Target 2 | 305.93 |
| Intraday Target 3 | 309.96666666667 |
| Intraday Target 4 | 313.38 |
| Intraday Target 5 | 317.42 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.35 (-0.24%) | 312.00 | 306.55 - 314.00 | 0.775 times | Mon 20 July 2026 | 310.10 (1.01%) | 307.00 | 305.20 - 313.80 | 0.8031 times | Fri 17 July 2026 | 307.00 (-0.9%) | 307.50 | 305.00 - 317.00 | 0.9074 times | Thu 16 July 2026 | 309.80 (-1.24%) | 322.00 | 308.00 - 322.00 | 0.8498 times | Wed 15 July 2026 | 313.70 (0.08%) | 312.00 | 310.35 - 323.70 | 0.6565 times | Tue 14 July 2026 | 313.45 (-3.79%) | 322.05 | 312.00 - 326.45 | 0.9757 times | Mon 13 July 2026 | 325.80 (-1.45%) | 337.00 | 322.00 - 340.00 | 0.9668 times | Fri 10 July 2026 | 330.60 (2.65%) | 331.00 | 323.25 - 335.00 | 1.3367 times | Thu 09 July 2026 | 322.05 (1.66%) | 316.00 | 316.00 - 332.60 | 1.511 times | Wed 08 July 2026 | 316.80 (-3.9%) | 334.55 | 316.00 - 343.80 | 1.218 times | Tue 07 July 2026 | 329.65 (8.03%) | 325.00 | 320.10 - 335.75 | 2.2146 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 307.28 and 316.08
| Weekly Target 1 | 300.72 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 309.51666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.35 (0.77%) | 307.00 | 305.20 - 314.00 | 0.3773 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 1.0415 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.5016 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.192 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.9092 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 2.3674 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.6951 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.4812 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.2764 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.1582 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0214 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 297.48 and 355.68
| Monthly Target 1 | 254.72 |
| Monthly Target 2 | 282.03 |
| Monthly Target 3 | 312.91666666667 |
| Monthly Target 4 | 340.23 |
| Monthly Target 5 | 371.12 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.35 (11.4%) | 288.95 | 285.60 - 343.80 | 2.0463 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.3178 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2637 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0667 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0412 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.6142 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3959 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.67 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.0242 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.56 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.5155 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -371.73 and 943.68
| Yearly Target 1 | -598.75 |
| Yearly Target 2 | -144.7 |
| Yearly Target 3 | 716.65 |
| Yearly Target 4 | 1170.7 |
| Yearly Target 5 | 2032.05 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.35 (-74.01%) | 1210.00 | 262.60 - 1578.00 | 2.7488 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.045 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.3588 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0005 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.5978 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0519 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.135 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0623 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.18 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 309.99 |
| 12 day DMA | 316.12 |
| 20 day DMA | 307.42 |
| 35 day DMA | 590.21 |
| 50 day DMA | 768.04 |
| 100 day DMA | 987.92 |
| 150 day DMA | 1063.11 |
| 200 day DMA | 1070.69 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.82 | 311.55 | 312.28 |
| 12 day EMA | 325.22 | 328.1 | 331.37 |
| 20 day EMA | 385.2 | 393.18 | 401.92 |
| 35 day EMA | 557.7 | 572.32 | 587.76 |
| 50 day EMA | 755.54 | 773.74 | 792.66 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.99 | 310.81 | 313.95 |
| 12 day SMA | 316.12 | 315.8 | 314.26 |
| 20 day SMA | 307.42 | 307.35 | 307.09 |
| 35 day SMA | 590.21 | 618.61 | 645.82 |
| 50 day SMA | 768.04 | 784.62 | 802.04 |
| 100 day SMA | 987.92 | 998.86 | 1009.98 |
| 150 day SMA | 1063.11 | 1069.56 | 1075.89 |
| 200 day SMA | 1070.69 | 1074.47 | 1078.18 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 81.41
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -6187
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


