ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong intraday Stock price targets for Sesl are 304.23 and 311.68

Intraday Target 1302.52
Intraday Target 2305.93
Intraday Target 3309.96666666667
Intraday Target 4313.38
Intraday Target 5317.42

Daily price and volume Sesl

Date Closing Open Range Volume
Tue 21 July 2026 309.35 (-0.24%) 312.00 306.55 - 314.00 0.775 times
Mon 20 July 2026 310.10 (1.01%) 307.00 305.20 - 313.80 0.8031 times
Fri 17 July 2026 307.00 (-0.9%) 307.50 305.00 - 317.00 0.9074 times
Thu 16 July 2026 309.80 (-1.24%) 322.00 308.00 - 322.00 0.8498 times
Wed 15 July 2026 313.70 (0.08%) 312.00 310.35 - 323.70 0.6565 times
Tue 14 July 2026 313.45 (-3.79%) 322.05 312.00 - 326.45 0.9757 times
Mon 13 July 2026 325.80 (-1.45%) 337.00 322.00 - 340.00 0.9668 times
Fri 10 July 2026 330.60 (2.65%) 331.00 323.25 - 335.00 1.3367 times
Thu 09 July 2026 322.05 (1.66%) 316.00 316.00 - 332.60 1.511 times
Wed 08 July 2026 316.80 (-3.9%) 334.55 316.00 - 343.80 1.218 times
Tue 07 July 2026 329.65 (8.03%) 325.00 320.10 - 335.75 2.2146 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 307.28 and 316.08

Weekly Target 1300.72
Weekly Target 2305.03
Weekly Target 3309.51666666667
Weekly Target 4313.83
Weekly Target 5318.32

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Tue 21 July 2026 309.35 (0.77%) 307.00 305.20 - 314.00 0.3773 times
Fri 17 July 2026 307.00 (-7.14%) 337.00 305.00 - 340.00 1.0415 times
Fri 10 July 2026 330.60 (8.34%) 325.00 316.00 - 343.80 1.5016 times
Fri 03 July 2026 305.15 (5.79%) 288.00 262.60 - 313.80 1.192 times
Thu 25 June 2026 288.45 (-6.32%) 307.00 285.50 - 315.05 0.9092 times
Fri 19 June 2026 307.90 (-0.42%) 309.05 295.00 - 323.85 2.3674 times
Fri 12 June 2026 309.20 (-78.39%) 1472.00 286.00 - 1578.00 1.6951 times
Fri 05 June 2026 1430.50 (9.77%) 1347.00 1325.00 - 1536.75 0.4812 times
Fri 29 May 2026 1303.20 (9.87%) 1200.00 1170.00 - 1317.95 0.2764 times
Fri 22 May 2026 1186.10 (6.38%) 1139.45 1120.55 - 1264.95 0.1582 times
Fri 15 May 2026 1115.00 (-0.22%) 1139.90 1085.55 - 1195.00 0.0214 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 297.48 and 355.68

Monthly Target 1254.72
Monthly Target 2282.03
Monthly Target 3312.91666666667
Monthly Target 4340.23
Monthly Target 5371.12

Monthly price and volumes Sesl

Date Closing Open Range Volume
Tue 21 July 2026 309.35 (11.4%) 288.95 285.60 - 343.80 2.0463 times
Tue 30 June 2026 277.70 (-78.69%) 1347.00 262.60 - 1578.00 3.3178 times
Fri 29 May 2026 1303.20 (9.52%) 1194.90 1085.55 - 1317.95 0.2637 times
Thu 30 April 2026 1189.95 (3.47%) 1199.00 1117.05 - 1235.00 0.0667 times
Mon 30 March 2026 1150.00 (-6.14%) 1174.25 1111.00 - 1338.75 0.0412 times
Fri 27 February 2026 1225.25 (8.92%) 1120.00 1090.50 - 1500.00 0.6142 times
Fri 30 January 2026 1124.90 (-5.5%) 1210.00 1074.50 - 1239.75 0.3959 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 0.67 times
Fri 28 November 2025 1180.00 (9.73%) 1087.00 984.50 - 1240.00 1.0242 times
Fri 31 October 2025 1075.35 (-2.31%) 1104.65 1050.00 - 1148.00 1.56 times
Tue 30 September 2025 1100.80 (0.45%) 1150.00 1050.00 - 1150.00 0.5155 times

 monthly chart Sesl

Yearly price and charts Sesl

Strong yearly Stock price targets for Sesl 539682 are -371.73 and 943.68

Yearly Target 1-598.75
Yearly Target 2-144.7
Yearly Target 3716.65
Yearly Target 41170.7
Yearly Target 52032.05

Yearly price and volumes Sesl

Date Closing Open Range Volume
Tue 21 July 2026 309.35 (-74.01%) 1210.00 262.60 - 1578.00 2.7488 times
Wed 31 December 2025 1190.40 (101.64%) 590.35 580.00 - 1326.90 2.045 times
Tue 31 December 2024 590.35 (1395.31%) 41.45 41.45 - 645.15 0.3588 times
Fri 05 May 2023 39.48 (33.6%) 31.00 31.00 - 39.48 0.0005 times
Fri 30 December 2022 29.55 (162.67%) 11.81 11.81 - 29.55 2.5978 times
Wed 31 March 2021 11.25 (-38.02%) 14.55 11.25 - 14.55 0.0519 times
Fri 29 November 2019 18.15 (9.21%) 17.00 17.00 - 18.50 0.135 times
Fri 26 October 2018 16.62 (0%) 14.45 14.45 - 16.62 0.0623 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesl 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.18 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 309.99
12 day DMA 316.12
20 day DMA 307.42
35 day DMA 590.21
50 day DMA 768.04
100 day DMA 987.92
150 day DMA 1063.11
200 day DMA 1070.69

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA310.82311.55312.28
12 day EMA325.22328.1331.37
20 day EMA385.2393.18401.92
35 day EMA557.7572.32587.76
50 day EMA755.54773.74792.66

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA309.99310.81313.95
12 day SMA316.12315.8314.26
20 day SMA307.42307.35307.09
35 day SMA590.21618.61645.82
50 day SMA768.04784.62802.04
100 day SMA987.92998.861009.98
150 day SMA1063.111069.561075.89
200 day SMA1070.691074.471078.18

Fundamentals, profit and EPS of Sesl 539682

EPS is 3.80 and PE is: 81.41

Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)

Debt: 12.82 in crores

Market capitalization: 2229.65

EPS is -0.05 and PE is: -6187

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top