Munafa technical analysis SESL 539682 technical analysis buy or sell
Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 1184.75 | 1200.00 | 1200.00 | 1170.00 |
| 22 Fri May | 1186.10 | 1206.95 | 1207.00 | 1171.00 |
| 21 Thu May | 1194.80 | 1249.95 | 1249.95 | 1190.00 |
| 20 Wed May | 1230.45 | 1230.00 | 1264.95 | 1202.10 |
| 19 Tue May | 1205.90 | 1190.80 | 1225.00 | 1150.00 |
Stock of SESL closed at 1184.75 and it opened at 1200.00
It moved inside a range of 1170.00 and 1200.00
52 week High is 1500.00 and 52 week Low is 645.00
Financial Year High is 1264.95 and Low is 1085.55
This year High is 1500.00 and Low is 1074.50
SESL 539682 Daily Analysis to buy or sell
As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been positive, with total returns of 67.25, which is 6.02% with investment starting at 1117.50.
An investment of 100,000 bucks in SESL would have become 106020 bucks today.
SESL 539682 moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SESL 539682 at this time.
It appears as if SESL 539682 gave a large move recently.
Stock of SESL (539682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SESL is bullish for shortterm, and stock might move up till 1202.2 or till 1241.9. Use a stoploss of 1169.1 and if this stock hits its stoploss, then it can fall down till 1136.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.2 HC: 2.8 LC: 2.4 OC: 2.8
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 2.9
SESL is moving towards a high expiry
SESL 539682 Weekly Analysis to buy or sell
As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been negative, with total returns of -73.55, which is -5.85% with investment starting at 1258.30.
An investment of 100,000 bucks in SESL would have become 94150 bucks today.
SESL 539682 moves in a range of 47.7 points on a week to week basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish week, and a total of 47.7 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 12.9 HC: 6.7 LC: 5.9 OC: 11
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 4.8
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 0.4
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 8.9 HC: 2.5 LC: 6.2 OC: 6.9
SESL is moving towards a high expiry
SESL 539682 Monthly Analysis to buy or sell
As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been positive, with total returns of 384.3, which is 48.01% with investment starting at 800.45.
An investment of 100,000 bucks in SESL would have become 148010 bucks today.
SESL 539682 moves in a range of 87 points on a month to month basis. This means that a total of approx 87 plus points of returns can be expected in a bullish month, and a total of 87 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 16.5 HC: 6.8 LC: 9.1 OC: 5.9
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 10.6 HC: 3.8 LC: 6.5 OC: 1.6
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 20.5 HC: 11.1 LC: 8.5 OC: 14
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 37.6 HC: 22.4 LC: 12.4 OC: 33.9
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 17.3 HC: 12 LC: 4.7 OC: 3.4
SESL is moving towards a low expiry
Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


