Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SESL 539682 technical analysis buy or sell
Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1202.90 | 1170.55 | 1215.95 | 1170.55 |
| 03 Wed Dec | 1167.00 | 1168.20 | 1197.00 | 1165.00 |
| 02 Tue Dec | 1162.95 | 1150.05 | 1209.00 | 1144.00 |
| 01 Mon Dec | 1154.05 | 1180.05 | 1209.00 | 1148.75 |
| 28 Fri Nov | 1180.00 | 1240.00 | 1240.00 | 1175.00 |
Stock of SESL closed at 1202.90 and it opened at 1170.55
It moved inside a range of 1170.55 and 1215.95
52 week High is 1240.00 and 52 week Low is 555.00
Financial Year High is 1240.00 and Low is 624.20
This year High is 1240.00 and Low is 580.00
SESL 539682 Daily Analysis to buy or sell
As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been positive, with total returns of 214.55, which is 21.71% with investment starting at 988.35.
An investment of 100,000 bucks in SESL would have become 121710 bucks today.
SESL 539682 moves in a range of 28.2 points on a day to day basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish day, and a total of 28.2 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SESL 539682 at this time.
It appears as if SESL 539682 gave a large move recently.
Stock of SESL (539682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SESL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SESL stays above 1164.9, but if it comes below 1164.9, then a intra day sell could be more profitable.
If you take a sell trade below 1164.9, then use 1164.9 as stoploss and 1090.15 as target. However if you take a buy trade in SESL, then use 1164.9 as stoploss and 1254.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.9
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 2.5
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.7 HC: 4 LC: 1.7 OC: 5.1
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.2 HC: 4.8 LC: 0.5 OC: 2.5
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
SESL 539682 Weekly Analysis to buy or sell
As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been positive, with total returns of 137.85, which is 12.94% with investment starting at 1065.05.
An investment of 100,000 bucks in SESL would have become 112940 bucks today.
SESL 539682 moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 17.7 HC: 5.1 LC: 12 OC: 13.3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 15.2 HC: 8.8 LC: 5.9 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.8
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 12.7 HC: 12.2 LC: 0.5 OC: 6.7
SESL is moving towards a low expiry
SESL 539682 Monthly Analysis to buy or sell
As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been positive, with total returns of 580.9, which is 93.39% with investment starting at 622.00.
An investment of 100,000 bucks in SESL would have become 193390 bucks today.
SESL 539682 moves in a range of 73.2 points on a month to month basis. This means that a total of approx 73.2 plus points of returns can be expected in a bullish month, and a total of 73.2 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 26 HC: 5.1 LC: 19.9 OC: 14.1
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 9.5 HC: 6.9 LC: 2.4 OC: 0.9
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 9.5 HC: 5 LC: 4.3 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 16.9 HC: 8.6 LC: 7.7 OC: 1.3
SESL is moving towards a low expiry
Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
