Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SESL 539682 technical analysis buy or sell
Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1228.15 | 1190.00 | 1230.00 | 1173.25 |
| 20 Fri Mar | 1235.00 | 1275.00 | 1295.00 | 1205.20 |
| 19 Thu Mar | 1268.40 | 1298.00 | 1300.00 | 1223.00 |
| 18 Wed Mar | 1238.20 | 1215.00 | 1238.35 | 1215.00 |
| 17 Tue Mar | 1179.40 | 1186.10 | 1186.10 | 1160.00 |
Stock of SESL closed at 1228.15 and it opened at 1190.00
It moved inside a range of 1173.25 and 1230.00
52 week High is 1500.00 and 52 week Low is 624.20
Financial Year High is 1228.15 and Low is 1173.25
This year High is 1500.00 and Low is 1074.50
SESL 539682 Daily Analysis to buy or sell
As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been positive, with total returns of 106.45, which is 9.49% with investment starting at 1121.70.
An investment of 100,000 bucks in SESL would have become 109490 bucks today.
SESL 539682 moves in a range of 30.8 points on a day to day basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish day, and a total of 30.8 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SESL 539682 at this time.
It appears as if SESL 539682 gave a large move recently.
Stock of SESL (539682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SESL is bullish for shortterm, and stock might move up till 1264.4 or till 1314.9. Use a stoploss of 1222.34 and if this stock hits its stoploss, then it can fall down till 1180.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.8 HC: 0.2 LC: 4.7 OC: 3.4
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 1.6
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 0.2
SESL is moving towards a high expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0
SESL is moving towards a high expiry
SESL is forming a DOJI candle
SESL 539682 Weekly Analysis to buy or sell
As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been positive, with total returns of 47.6, which is 4.03% with investment starting at 1180.55.
An investment of 100,000 bucks in SESL would have become 104030 bucks today.
SESL 539682 moves in a range of 76.6 points on a week to week basis. This means that a total of approx 76.6 plus points of returns can be expected in a bullish week, and a total of 76.6 minus points can be expected in a bearish week.
This is about 6.24% of returns per week.
Weekly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.8 HC: 0.2 LC: 4.7 OC: 3.4
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 2.8
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 20.4 HC: 6.4 LC: 13.2 OC: 19.5
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 15.7 HC: 14.6 LC: 1 OC: 9.4
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 21.2 HC: 14.3 LC: 6 OC: 3.7
SESL is moving towards a low expiry
SESL 539682 Monthly Analysis to buy or sell
As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been positive, with total returns of 593.1, which is 93.39% with investment starting at 635.05.
An investment of 100,000 bucks in SESL would have become 193390 bucks today.
SESL 539682 moves in a range of 88.2 points on a month to month basis. This means that a total of approx 88.2 plus points of returns can be expected in a bullish month, and a total of 88.2 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 20.5 HC: 9 LC: 10.5 OC: 14
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 37.6 HC: 22.4 LC: 12.4 OC: 33.9
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 17.3 HC: 12 LC: 4.7 OC: 3.4
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 18.3 HC: 10.5 LC: 7.1 OC: 12.4
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 26 HC: 5.1 LC: 19.9 OC: 14.1
SESL is moving towards a high expiry
Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
