Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SESL 539682 technical analysis buy or sell
Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 307.10 | 311.05 | 317.95 | 307.00 |
| 19 Wed Aug | 314.80 | 323.00 | 323.00 | 308.05 |
| 18 Tue Aug | 312.90 | 318.00 | 321.60 | 310.00 |
| 17 Mon Aug | 318.10 | 315.05 | 328.00 | 311.25 |
| 14 Fri Aug | 320.50 | 330.00 | 330.00 | 307.25 |
Stock of SESL closed at 307.10 and it opened at 311.05
It moved inside a range of 307.00 and 317.95
52 week High is 1578.00 and 52 week Low is 262.60
Financial Year High is 1578.00 and Low is 262.60
This year High is 1578.00 and Low is 262.60
SESL 539682 Daily Analysis to buy or sell
As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been negative, with total returns of -2.45, which is -0.79% with investment starting at 309.55.
An investment of 100,000 bucks in SESL would have become 99210 bucks today.
SESL 539682 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SESL 539682 at this time.
It appears as if SESL 539682 gave a large move recently.
Stock of SESL (539682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SESL is bearish for shortterm, and stock might move down till 303.6 or till 295.6. Use a stoploss of 310.35 and if the stock hits stoploss, then it can shoot up till 317.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 3.6 HC: 3.5 LC: 0 OC: 2.2
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1.1
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 4.1
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 7.4 HC: 3 LC: 4.3 OC: 0
SESL is moving towards a high expiry
SESL is forming a DOJI candle
SESL 539682 Weekly Analysis to buy or sell
As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been negative, with total returns of -1123.4, which is -78.53% with investment starting at 1430.50.
An investment of 100,000 bucks in SESL would have become 21470 bucks today.
SESL 539682 moves in a range of 112.8 points on a week to week basis. This means that a total of approx 112.8 plus points of returns can be expected in a bullish week, and a total of 112.8 minus points can be expected in a bearish week.
This is about 36.73% of returns per week.
Weekly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 6.8 HC: 6.8 LC: 0 OC: 4.1
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 12.8 HC: 5.6 LC: 6.8 OC: 7.5
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0
SESL is moving towards a low expiry
SESL is forming a DOJI candle
Candle stick analysis of SESL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 9.2 HC: 5 LC: 4.1 OC: 6.3
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 2.3
SESL is moving towards a low expiry
SESL 539682 Monthly Analysis to buy or sell
As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been negative, with total returns of -788.2, which is -71.96% with investment starting at 1095.30.
An investment of 100,000 bucks in SESL would have become 28040 bucks today.
SESL 539682 moves in a range of 140.3 points on a month to month basis. This means that a total of approx 140.3 plus points of returns can be expected in a bullish month, and a total of 140.3 minus points can be expected in a bearish month.
This is about 45.69% of returns per month.
Monthly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 12.8 HC: 10.2 LC: 2.4 OC: 7.1
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 30.9 HC: 12 LC: 16.9 OC: 19.4
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 452.7 HC: 447.1 LC: 1 OC: 17.2
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 21.4 HC: 1.1 LC: 20.1 OC: 10.3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 10.6 HC: 3.8 LC: 6.5 OC: 1.6
SESL is moving towards a high expiry
Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
