ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SESL 539682 technical analysis buy or sell

Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 1304.50 1295.00 1337.65 1223.65
09 Mon Feb 1250.20 1255.25 1299.00 1230.60
06 Fri Feb 1230.60 1177.00 1257.00 1171.00
05 Thu Feb 1157.05 1179.00 1200.00 1133.00
04 Wed Feb 1171.60 1117.00 1195.25 1101.00

Stock of SESL closed at 1304.50 and it opened at 1295.00
It moved inside a range of 1223.65 and 1337.65

52 week High is 1337.65 and 52 week Low is 585.00
Financial Year High is 1337.65 and Low is 624.20
This year High is 1337.65 and Low is 1074.50

SESL 539682 Daily Analysis to buy or sell

As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been positive, with total returns of 192.65, which is 17.33% with investment starting at 1111.85.
An investment of 100,000 bucks in SESL would have become 117330 bucks today.

SESL 539682 moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SESL 539682 at this time.

It appears as if SESL 539682 gave a large move recently.

Stock of SESL (539682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SESL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1270.1, for a target of 1210.2 or 1160.19

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SESL 539682

Candle stick analysis of SESL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 9.3 HC: 2.5 LC: 6.6 OC: 3.3

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 3.5

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 7.3 HC: 2.2 LC: 5.1 OC: 6.8

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 1.8

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 8.6 HC: 2 LC: 6.4 OC: 7

SESL is moving towards a high expiry

SESL 539682 Weekly Analysis to buy or sell

As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been positive, with total returns of 124.5, which is 10.55% with investment starting at 1180.00.
An investment of 100,000 bucks in SESL would have become 110550 bucks today.

SESL 539682 moves in a range of 46.2 points on a week to week basis. This means that a total of approx 46.2 plus points of returns can be expected in a bullish week, and a total of 46.2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.

Weekly Candle Stick analysis of SESL 539682

Candle stick analysis of SESL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 9.3 HC: 2.5 LC: 6.6 OC: 6.6

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 12.2

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 5.5

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 10.4 HC: 8.7 LC: 1.6 OC: 2.9

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 2.4

SESL is moving towards a low expiry

SESL 539682 Monthly Analysis to buy or sell

As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been positive, with total returns of 682.5, which is 109.73% with investment starting at 622.00.
An investment of 100,000 bucks in SESL would have become 209730 bucks today.

SESL 539682 moves in a range of 91.3 points on a month to month basis. This means that a total of approx 91.3 plus points of returns can be expected in a bullish month, and a total of 91.3 minus points can be expected in a bearish month.
This is about 7% of returns per month.

Monthly Candle Stick analysis of SESL 539682

Candle stick analysis of SESL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 22.7 HC: 2.5 LC: 19.6 OC: 19.4

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 17.3 HC: 12 LC: 4.7 OC: 3.4

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 18.3 HC: 10.5 LC: 7.1 OC: 12.4

SESL is moving towards a low expiry

Candle stick analysis of SESL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SESL are:
HL: 26 HC: 5.1 LC: 19.9 OC: 14.1

SESL is moving towards a high expiry

Candle stick analysis of SESL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SESL are:
HL: 9.5 HC: 6.9 LC: 2.4 OC: 0.9

SESL is moving towards a low expiry

Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SESL 539682 technical analysis buy or sell

 

Back to top