Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SESL 539682 technical analysis buy or sell
Munafa technical analysis SESL 539682 technical analysis buy or sell Analysis of SESL 539682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 316.80 | 334.55 | 343.80 | 316.00 |
| 07 Tue Jul | 329.65 | 325.00 | 335.75 | 320.10 |
| 03 Fri Jul | 305.15 | 305.55 | 313.80 | 305.00 |
| 02 Thu Jul | 305.55 | 297.95 | 306.10 | 292.00 |
| 01 Wed Jul | 291.55 | 288.95 | 291.55 | 285.60 |
Stock of SESL closed at 316.80 and it opened at 334.55
It moved inside a range of 316.00 and 343.80
52 week High is 1578.00 and 52 week Low is 262.60
Financial Year High is 1578.00 and Low is 262.60
This year High is 1578.00 and Low is 262.60
SESL 539682 Daily Analysis to buy or sell
As per my analysis of SESL 539682, 12 day returns for SESL 539682 have been positive, with total returns of 8.9, which is 2.89% with investment starting at 307.90.
An investment of 100,000 bucks in SESL would have become 102890 bucks today.
SESL 539682 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
SESL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SESL 539682 at this time.
It appears as if SESL 539682 gave a large move recently.
Stock of SESL (539682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SESL is bearish for shortterm, and stock might move down till 66.8 or till -420.2. Use a stoploss of 472.59 and if the stock hits stoploss, then it can shoot up till 878.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 2.8
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.9 HC: 1.9 LC: 3 OC: 3.3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2.7
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 2.7
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0.9
SESL is moving towards a high expiry
SESL 539682 Weekly Analysis to buy or sell
As per my analysis of SESL 539682, 12 week returns for SESL 539682 have been negative, with total returns of -823.05, which is -72.21% with investment starting at 1139.85.
An investment of 100,000 bucks in SESL would have become 27790 bucks today.
SESL 539682 moves in a range of 139.8 points on a week to week basis. This means that a total of approx 139.8 plus points of returns can be expected in a bullish week, and a total of 139.8 minus points can be expected in a bearish week.
This is about 44.13% of returns per week.
Weekly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 5.8
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 19.5 HC: 2.8 LC: 16.2 OC: 9
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 10.4 HC: 9.2 LC: 1 OC: 2.6
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 9.8 HC: 5.2 LC: 4.4 OC: 4.8
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 451.8 HC: 410.4 LC: 8.1 OC: 7.2
SESL is moving towards a low expiry
SESL 539682 Monthly Analysis to buy or sell
As per my analysis of SESL 539682, 12 month returns for SESL 539682 have been negative, with total returns of -779.05, which is -71.09% with investment starting at 1095.85.
An investment of 100,000 bucks in SESL would have become 28910 bucks today.
SESL 539682 moves in a range of 146.9 points on a month to month basis. This means that a total of approx 146.9 plus points of returns can be expected in a bullish month, and a total of 146.9 minus points can be expected in a bearish month.
This is about 46.37% of returns per month.
Monthly Candle Stick analysis of SESL 539682
Candle stick analysis of SESL as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 30.9 HC: 8.5 LC: 20.6 OC: 19.4
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 452.7 HC: 447.1 LC: 1 OC: 17.2
SESL is moving towards a low expiry
Candle stick analysis of SESL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 21.4 HC: 1.1 LC: 20.1 OC: 10.3
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SESL are:
HL: 10.6 HC: 3.8 LC: 6.5 OC: 1.6
SESL is moving towards a high expiry
Candle stick analysis of SESL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SESL are:
HL: 20.5 HC: 11.1 LC: 8.5 OC: 14
SESL is moving towards a low expiry
Videos related to: Munafa technical analysis SESL 539682 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
