ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1294.96
  • 12Day Average: 1229.91
  • 20Day Average: 1195.83
  • 50Day Average: 1195.93
  • 100Day Average: 1207.64
  • 150Day Average: 1184.35

539682 Indicators & signals

Indicator MACD (12,26,9)

1250.48, 1216.11, 12.26
Indicator MACD is in positive zone

Indicator ADX (14)

52.87, 36.41, 11.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1359.80 1345.20 to 1389.00 1.66% 1.83 times
01 Mon Jun 2026 1337.60 1325.00 to 1368.35 2.64% 1.63 times
29 Fri May 2026 1303.20 1270.05 to 1317.95 3.23% 1.71 times
27 Wed May 2026 1262.45 1230.00 to 1272.30 4.18% 1.28 times
26 Tue May 2026 1211.75 1184.85 to 1228.05 2.28% 1.39 times
25 Mon May 2026 1184.75 1170.00 to 1200.00 -0.11% 0.95 times
22 Fri May 2026 1186.10 1171.00 to 1207.00 -0.73% 0.54 times
21 Thu May 2026 1194.80 1190.00 to 1249.95 -2.9% 0.99 times
20 Wed May 2026 1230.45 1202.10 to 1264.95 2.04% 0.76 times
19 Tue May 2026 1205.90 1150.00 to 1225.00 3.32% 0.59 times
18 Mon May 2026 1167.10 1120.55 to 1170.75 4.67% 0.17 times
15 Fri May 2026 1115.00 1090.25 to 1137.40 0.86% 0.05 times

Technical analysis forecast of 539682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539682 539682 at this time. Stock is rising and might rise more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539682 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1378.8, for a target of 1294.9 or 1224.99

Tomorrow's movement Prediction of 539682 is strongly bullish. It has broken a strong resistance of 1254 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top