ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1185.18
  • 12Day Average: 1250.91
  • 20Day Average: 1289.87
  • 50Day Average: 1213.85
  • 100Day Average: 1169.61
  • 150Day Average: 1142.68

539682 Indicators & signals

Indicator MACD (12,26,9)

1223.57, 1237.57, 12
Indicator MACD is in negative zone

Indicator ADX (14)

19.36, 14.65, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1121.70 1111.00 to 1197.95 -3.97% 0.34 times
05 Thu Mar 2026 1168.05 1160.25 to 1235.00 -1.93% 0.04 times
04 Wed Mar 2026 1191.00 1191.00 to 1249.00 -2.37% 0.18 times
02 Mon Mar 2026 1219.90 1174.25 to 1285.00 -0.44% 0.35 times
27 Fri Feb 2026 1225.25 1155.50 to 1226.00 3.05% 0.35 times
26 Thu Feb 2026 1188.95 1181.20 to 1229.00 -3.42% 0.16 times
25 Wed Feb 2026 1231.00 1199.50 to 1274.90 -2.49% 0.43 times
24 Tue Feb 2026 1262.45 1200.00 to 1274.00 0.1% 0.31 times
23 Mon Feb 2026 1261.20 1221.20 to 1400.00 -5.84% 3.42 times
20 Fri Feb 2026 1339.40 1320.10 to 1409.00 -4.24% 2.3 times
19 Thu Feb 2026 1398.70 1352.20 to 1428.90 -0.33% 2.46 times
18 Wed Feb 2026 1403.35 1390.00 to 1464.00 -1.28% 3.04 times

Technical analysis forecast for 539682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539682 539682 at this time. Stock is falling and might fall more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539682 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539682 stays below 1144.1, but if it comes above 1144.1, then a intra day buy could be more profitable.
If you take a sell trade below 1144.1, then use 1144.1 as stoploss and 1031.9 as target. However if you take a buy trade in 539682, then use 1144.1 as stoploss and 1237.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top