ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 271.56
  • 12Day Average: 267.05
  • 20Day Average: 277.57
  • 50Day Average: 290.46
  • 100Day Average: 387.54
  • 150Day Average: 655.94

539682 Indicators & signals

Indicator MACD (12,26,9)

269.86, 278.01, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 16.23, 17.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 267.40 258.30 to 273.60 0.53% 0.81 times
29 Thu Oct 2026 266.00 260.00 to 279.35 -1.44% 1.32 times
28 Wed Oct 2026 269.90 263.00 to 276.00 1.01% 1.4 times
27 Tue Oct 2026 267.20 261.35 to 293.00 -7% 0.92 times
26 Mon Oct 2026 287.30 240.00 to 287.85 19.76% 1.34 times
23 Fri Oct 2026 239.90 237.00 to 261.00 -5.5% 0.92 times
22 Thu Oct 2026 253.85 248.30 to 265.00 -4.04% 0.77 times
21 Wed Oct 2026 264.55 263.00 to 272.00 -2.07% 1.25 times
19 Mon Oct 2026 270.15 270.00 to 275.00 -0.77% 0.69 times
16 Fri Oct 2026 272.25 271.10 to 279.00 -0.49% 0.73 times
15 Thu Oct 2026 273.60 273.00 to 279.90 0.4% 0.66 times
14 Wed Oct 2026 272.50 270.00 to 282.00 -0.67% 0.91 times

Technical analysis forecast for 539682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539682 539682 at this time. Stock is falling and might fall more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539682 is bearish for shortterm, and stock might move down till 257 or till 236.3. Use a stoploss of 274.34 and if the stock hits stoploss, then it can shoot up till 291.65

Tomorrow's movement Prediction of 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top