ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 302.46
  • 12Day Average: 304.38
  • 20Day Average: 309.08
  • 50Day Average: 307.77
  • 100Day Average: 686.07
  • 150Day Average: 868.28

539682 Indicators & signals

Indicator MACD (12,26,9)

304.88, 317.53, -16.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 12.69, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 300.95 298.15 to 306.00 -0.38% 1.13 times
03 Thu Sep 2026 302.10 301.05 to 306.00 -0.18% 0.82 times
02 Wed Sep 2026 302.65 302.00 to 308.00 -0.43% 0.82 times
01 Tue Sep 2026 303.95 300.65 to 306.95 0.43% 0.9 times
31 Mon Aug 2026 302.65 301.00 to 305.45 -0.92% 0.66 times
28 Fri Aug 2026 305.45 305.00 to 309.80 -0.02% 0.85 times
27 Thu Aug 2026 305.50 305.00 to 307.00 -0.07% 1.06 times
26 Wed Aug 2026 305.70 300.60 to 309.00 1.58% 1.16 times
25 Tue Aug 2026 300.95 300.00 to 309.95 -2.59% 1.02 times
24 Mon Aug 2026 308.95 302.20 to 310.00 0.75% 1.2 times
21 Fri Aug 2026 306.65 300.00 to 310.95 -0.15% 1.5 times
20 Thu Aug 2026 307.10 307.00 to 317.95 -2.45% 2 times

Technical analysis forecast for 539682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539682 539682 at this time. Stock is falling and might fall more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539682 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539682 stays below 302, but if it comes above 302, then a intra day buy could be more profitable.
If you take a sell trade below 302, then use 302 as stoploss and 293.5 as target. However if you take a buy trade in 539682, then use 302 as stoploss and 309.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539682 Historical charts - Share SESL

 

Back to top