ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1215.21
  • 12Day Average: 1199.72
  • 20Day Average: 1208.51
  • 50Day Average: 1239.49
  • 100Day Average: 1209.19
  • 150Day Average: 1163.3

539682 Indicators & signals

Indicator MACD (12,26,9)

1209.97, 1214.22, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 18.29, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1225.00 1200.10 to 1230.00 0.48% 1.83 times
16 Thu Apr 2026 1219.15 1190.10 to 1224.95 -0.14% 0.77 times
15 Wed Apr 2026 1220.90 1195.10 to 1224.00 1.72% 1.41 times
13 Mon Apr 2026 1200.20 1192.00 to 1220.05 -0.88% 1.01 times
10 Fri Apr 2026 1210.80 1192.00 to 1235.00 0.9% 1.33 times
09 Thu Apr 2026 1200.00 1150.05 to 1214.95 0.75% 0.56 times
08 Wed Apr 2026 1191.10 1188.40 to 1230.00 0.23% 1.98 times
07 Tue Apr 2026 1188.40 1141.50 to 1209.65 -0.64% 1.01 times
06 Mon Apr 2026 1196.05 1150.00 to 1210.00 0.42% 0.55 times
02 Thu Apr 2026 1191.00 1180.00 to 1230.00 -1.08% 0.66 times
01 Wed Apr 2026 1204.00 1151.05 to 1205.80 4.7% 0.72 times
30 Mon Mar 2026 1150.00 1144.95 to 1225.95 -4.56% 1.12 times

Technical analysis forecast of 539682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539682 539682 at this time. Stock is rising and might rise more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539682 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1236.3 as stoploss in an intra day sell trade for a target of 1211.97. However, stock will show a bullish move above 1236.3.

Tomorrow's movement Prediction of 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top