ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1196.36
  • 12Day Average: 1197.19
  • 20Day Average: 1211.35
  • 50Day Average: 1151.16
  • 100Day Average: 1120.01
  • 150Day Average: 1058.75

539682 Indicators & signals

Indicator MACD (12,26,9)

1198.9, 1192.84, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 16.71, 17.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1199.90 1190.15 to 1210.00 0.62% 0.7 times
07 Wed Jan 2026 1192.50 1180.00 to 1212.00 -0.01% 0.79 times
06 Tue Jan 2026 1192.65 1182.00 to 1215.00 -0.13% 3.5 times
05 Mon Jan 2026 1194.20 1165.00 to 1214.95 -0.69% 0.71 times
02 Fri Jan 2026 1202.55 1173.50 to 1202.65 4.99% 0.82 times
01 Thu Jan 2026 1145.40 1140.00 to 1239.75 -3.78% 0.85 times
31 Wed Dec 2025 1190.40 1190.00 to 1259.90 -1.96% 0.63 times
30 Tue Dec 2025 1214.15 1190.00 to 1230.00 1.98% 0.68 times
29 Mon Dec 2025 1190.55 1180.75 to 1218.00 -0.89% 0.67 times
26 Fri Dec 2025 1201.25 1200.00 to 1235.00 -0.83% 0.72 times
24 Wed Dec 2025 1211.35 1210.00 to 1269.95 -1.62% 0.65 times
23 Tue Dec 2025 1231.35 1226.00 to 1278.95 -1.77% 0.71 times

Technical analysis forecast of 539682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539682 539682 at this time. Stock is rising and might rise more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539682 is bullish for shortterm, and stock might move up till 1231 or till 1270.7. Use a stoploss of 1197.89 and if this stock hits its stoploss, then it can fall down till 1164.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539682 Historical charts - Share SESL

 

Back to top