ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1236.79
  • 12Day Average: 1190.01
  • 20Day Average: 1127.49
  • 50Day Average: 1097.68
  • 100Day Average: 1097.52
  • 150Day Average: 978.63

539682 Indicators & signals

Indicator MACD (12,26,9)

1193.15, 1142.94, 31.86
Indicator MACD is in positive zone

Indicator ADX (14)

55.32, 37.77, 10.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1277.25 1252.00 to 1326.90 0.01% 0.42 times
08 Mon Dec 2025 1277.10 1250.00 to 1299.00 1.38% 0.51 times
05 Fri Dec 2025 1259.70 1201.35 to 1263.00 4.72% 0.71 times
04 Thu Dec 2025 1202.90 1170.55 to 1215.95 3.08% 0.42 times
03 Wed Dec 2025 1167.00 1165.00 to 1197.00 0.35% 1.69 times
02 Tue Dec 2025 1162.95 1144.00 to 1209.00 0.77% 1.27 times
01 Mon Dec 2025 1154.05 1148.75 to 1209.00 -2.2% 0.87 times
28 Fri Nov 2025 1180.00 1175.00 to 1240.00 -4.05% 1.03 times
27 Thu Nov 2025 1229.80 1180.00 to 1236.50 4.43% 1.45 times
26 Wed Nov 2025 1177.65 1144.05 to 1177.65 5% 0.41 times
25 Tue Nov 2025 1121.60 1054.00 to 1123.60 4.81% 1.63 times
24 Mon Nov 2025 1070.10 1055.00 to 1094.80 2.63% 1.71 times

Technical analysis forecast of 539682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539682 539682 at this time. Stock is rising and might rise more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539682 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539682 stays above 1250.4, but if it comes below 1250.4, then a intra day sell could be more profitable.
If you take a sell trade below 1250.4, then use 1250.4 as stoploss and 1158.62 as target. However if you take a buy trade in 539682, then use 1250.4 as stoploss and 1360.6 as target.

Tomorrow's movement Prediction of 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539682 is strongly bullish. It has broken a strong resistance of 1272 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top