ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539682 Historical charts - SESL

Historical charts for Stock 539682 - Share SESL trades in BSE

Moving Averages for

  • 5Day Average: 1150.1
  • 12Day Average: 1165.47
  • 20Day Average: 1174.03
  • 50Day Average: 1196.44
  • 100Day Average: 1208.31
  • 150Day Average: 1172.87

539682 Indicators & signals

Indicator MACD (12,26,9)

1163.01, 1177.17, -13.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.3, 15.96, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1175.45 1085.55 to 1195.00 3.27% 2.86 times
11 Mon May 2026 1138.25 1113.00 to 1147.85 1.86% 0.52 times
08 Fri May 2026 1117.50 1110.00 to 1147.90 -1.8% 1.28 times
07 Thu May 2026 1138.00 1130.05 to 1200.00 -3.67% 1.5 times
06 Wed May 2026 1181.30 1155.00 to 1189.75 2.27% 0.99 times
05 Tue May 2026 1155.05 1151.10 to 1194.95 -3.09% 0.75 times
04 Mon May 2026 1191.85 1150.20 to 1194.90 0.16% 0.59 times
30 Thu Apr 2026 1189.95 1172.00 to 1200.00 -1.49% 1.19 times
29 Wed Apr 2026 1207.95 1151.75 to 1219.70 1.33% 1.07 times
28 Tue Apr 2026 1192.10 1175.00 to 1199.00 2.91% 1.2 times
27 Mon Apr 2026 1158.35 1120.10 to 1170.95 1.62% 0.91 times
24 Fri Apr 2026 1139.85 1117.05 to 1147.85 -0.79% 0.24 times

Technical analysis forecast of 539682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539682 539682 at this time. Stock is rising and might rise more.

It appears as if 539682 539682 gave a large move recently.

Stock of 539682 (539682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539682 is bullish for shortterm, and stock might move up till 1203 or till 1240.6. Use a stoploss of 1171.57 and if this stock hits its stoploss, then it can fall down till 1140.18

Tomorrow's movement Prediction of 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.75

Tomorrow's movement Prediction of 539682 looks bullish. It has broken an important Moving average of 1171.57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539682 Historical charts - Share SESL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539682 Historical charts - Share SESL

 

Back to top