Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 292.28 and 311.28
| Intraday Target 1 | 277.52 |
| Intraday Target 2 | 288.03 |
| Intraday Target 3 | 296.51666666667 |
| Intraday Target 4 | 307.03 |
| Intraday Target 5 | 315.52 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (4.39%) | 286.00 | 286.00 - 305.00 | 1.331 times | Thu 24 September 2026 | 286.00 (-1.82%) | 292.00 | 285.00 - 292.00 | 0.9794 times | Wed 23 September 2026 | 291.30 (2.91%) | 290.85 | 285.00 - 293.00 | 1.3237 times | Tue 22 September 2026 | 283.05 (-1.24%) | 290.00 | 280.15 - 294.00 | 1.1761 times | Mon 21 September 2026 | 286.60 (-1.8%) | 295.00 | 282.65 - 295.00 | 0.961 times | Fri 18 September 2026 | 291.85 (4.77%) | 278.55 | 276.60 - 294.00 | 1.0037 times | Thu 17 September 2026 | 278.55 (1.11%) | 280.00 | 275.00 - 285.95 | 0.6056 times | Wed 16 September 2026 | 275.50 (-1.59%) | 282.95 | 275.00 - 284.00 | 0.8891 times | Tue 15 September 2026 | 279.95 (0.7%) | 275.10 | 275.05 - 288.00 | 0.6698 times | Fri 11 September 2026 | 278.00 (-2.25%) | 280.00 | 272.00 - 289.90 | 1.0606 times | Thu 10 September 2026 | 284.40 (-1.74%) | 286.00 | 277.20 - 288.60 | 1.4132 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 289.35 and 314.2
| Weekly Target 1 | 269.72 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 0.7797 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.428 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 0.8712 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.6715 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.8182 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 1.7371 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.62 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.226 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 1.0951 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.7531 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 1.0305 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 267.28 and 303.28
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 328.85 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (-1.35%) | 302.05 | 272.00 - 308.00 | 1.1658 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.4235 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.2391 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.5775 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2048 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0519 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.032 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.4772 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3076 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.5205 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.7957 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -377.13 and 938.28
| Yearly Target 1 | -602.35 |
| Yearly Target 2 | -151.9 |
| Yearly Target 3 | 713.05 |
| Yearly Target 4 | 1163.5 |
| Yearly Target 5 | 2028.45 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (-74.92%) | 1210.00 | 262.60 - 1578.00 | 3.8908 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 1.6002 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.2807 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0004 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.0329 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0406 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1056 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0488 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.03 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 285.27 |
| 20 day DMA | 292.15 |
| 35 day DMA | 300.31 |
| 50 day DMA | 302.15 |
| 100 day DMA | 560.57 |
| 150 day DMA | 781.08 |
| 200 day DMA | 886.94 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 286.51 | 286.77 |
| 12 day EMA | 289.66 | 288.05 | 288.42 |
| 20 day EMA | 292.27 | 291.61 | 292.2 |
| 35 day EMA | 296.7 | 296.59 | 297.21 |
| 50 day EMA | 302.24 | 302.39 | 303.06 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 287.76 | 286.27 |
| 12 day SMA | 285.27 | 285.4 | 286.73 |
| 20 day SMA | 292.15 | 292.5 | 293.49 |
| 35 day SMA | 300.31 | 300.6 | 301.28 |
| 50 day SMA | 302.15 | 302.37 | 302.93 |
| 100 day SMA | 560.57 | 569.51 | 578.55 |
| 150 day SMA | 781.08 | 788.65 | 796.17 |
| 200 day SMA | 886.94 | 891.28 | 895.66 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 78.57
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -5971
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
