Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1158.18 and 1200.28
| Intraday Target 1 | 1150.72 |
| Intraday Target 2 | 1165.63 |
| Intraday Target 3 | 1192.8166666667 |
| Intraday Target 4 | 1207.73 |
| Intraday Target 5 | 1234.92 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.6937 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.6989 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.7877 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.4884 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7039 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.8144 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.8433 times | Wed 31 December 2025 | 1190.40 (-1.96%) | 1259.90 | 1190.00 - 1259.90 | 0.6237 times | Tue 30 December 2025 | 1214.15 (1.98%) | 1200.00 | 1190.00 - 1230.00 | 0.6807 times | Mon 29 December 2025 | 1190.55 (-0.89%) | 1218.00 | 1180.75 - 1218.00 | 0.6653 times | Fri 26 December 2025 | 1201.25 (-0.83%) | 1200.05 | 1200.00 - 1235.00 | 0.7157 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1172.78 and 1227.78
| Weekly Target 1 | 1133.52 |
| Weekly Target 2 | 1157.03 |
| Weekly Target 3 | 1188.5166666667 |
| Weekly Target 4 | 1212.03 |
| Weekly Target 5 | 1243.52 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.7438 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4234 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3363 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.7666 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.8428 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.4085 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.769 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.994 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.9266 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.789 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.8285 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1110.4 and 1210.15
| Monthly Target 1 | 1087.02 |
| Monthly Target 2 | 1133.78 |
| Monthly Target 3 | 1186.7666666667 |
| Monthly Target 4 | 1233.53 |
| Monthly Target 5 | 1286.52 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-0.83%) | 1210.00 | 1140.00 - 1239.75 | 0.3522 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.347 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.059 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.1362 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0363 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5286 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1265 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3481 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0127 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0533 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0281 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1110.4 and 1210.15
| Yearly Target 1 | 1087.02 |
| Yearly Target 2 | 1133.78 |
| Yearly Target 3 | 1186.7666666667 |
| Yearly Target 4 | 1233.53 |
| Yearly Target 5 | 1286.52 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-0.83%) | 1210.00 | 1140.00 - 1239.75 | 0.1073 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 3.0736 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5392 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.9045 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.078 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.2029 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0936 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1196.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 33 points
Upper Bollinger band is at 1277 and lower is at 1148, while middle bands are at 1180 and 1245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.42 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1191.96 |
| 12 day DMA | 1192.95 |
| 20 day DMA | 1212.02 |
| 35 day DMA | 1198.58 |
| 50 day DMA | 1153.76 |
| 100 day DMA | 1120.25 |
| 150 day DMA | 1062.28 |
| 200 day DMA | 954.52 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.06 | 1194.81 | 1192.27 |
| 12 day EMA | 1196.09 | 1198.91 | 1198.73 |
| 20 day EMA | 1196.37 | 1198.04 | 1197.84 |
| 35 day EMA | 1174 | 1173.61 | 1172.06 |
| 50 day EMA | 1149.66 | 1148.4 | 1146.3 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.96 | 1196.36 | 1185.46 |
| 12 day SMA | 1192.95 | 1197.19 | 1201.65 |
| 20 day SMA | 1212.02 | 1211.35 | 1212.35 |
| 35 day SMA | 1198.58 | 1193.22 | 1187.17 |
| 50 day SMA | 1153.76 | 1151.16 | 1148.19 |
| 100 day SMA | 1120.25 | 1120.01 | 1119.09 |
| 150 day SMA | 1062.28 | 1058.75 | 1055.07 |
| 200 day SMA | 954.52 | 951.64 | 948.67 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23611
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23611
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
