Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1072.88 and 1159.83
| Intraday Target 1 | 1056.6 |
| Intraday Target 2 | 1089.15 |
| Intraday Target 3 | 1143.55 |
| Intraday Target 4 | 1176.1 |
| Intraday Target 5 | 1230.5 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-3.97%) | 1151.00 | 1111.00 - 1197.95 | 0.426 times | Thu 05 March 2026 | 1168.05 (-1.93%) | 1235.00 | 1160.25 - 1235.00 | 0.0464 times | Wed 04 March 2026 | 1191.00 (-2.37%) | 1224.00 | 1191.00 - 1249.00 | 0.2311 times | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.4421 times | Fri 27 February 2026 | 1225.25 (3.05%) | 1190.00 | 1155.50 - 1226.00 | 0.4448 times | Thu 26 February 2026 | 1188.95 (-3.42%) | 1229.00 | 1181.20 - 1229.00 | 0.1987 times | Wed 25 February 2026 | 1231.00 (-2.49%) | 1269.00 | 1199.50 - 1274.90 | 0.5441 times | Tue 24 February 2026 | 1262.45 (0.1%) | 1200.00 | 1200.00 - 1274.00 | 0.3971 times | Mon 23 February 2026 | 1261.20 (-5.84%) | 1350.00 | 1221.20 - 1400.00 | 4.3488 times | Fri 20 February 2026 | 1339.40 (-4.24%) | 1409.00 | 1320.10 - 1409.00 | 2.9208 times | Thu 19 February 2026 | 1398.70 (-0.33%) | 1428.90 | 1352.20 - 1428.90 | 3.1287 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1029.35 and 1203.35
| Weekly Target 1 | 998.57 |
| Weekly Target 2 | 1060.13 |
| Weekly Target 3 | 1172.5666666667 |
| Weekly Target 4 | 1234.13 |
| Weekly Target 5 | 1346.57 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0629 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.3259 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.0139 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.8234 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.6327 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.7842 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.8268 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4713 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.312 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7468 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5933 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1029.35 and 1203.35
| Monthly Target 1 | 998.57 |
| Monthly Target 2 | 1060.13 |
| Monthly Target 3 | 1172.5666666667 |
| Monthly Target 4 | 1234.13 |
| Monthly Target 5 | 1346.57 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0115 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0621 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6846 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1586 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7711 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6976 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8913 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4547 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9689 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2995 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.011 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 885.35 and 1310.85
| Yearly Target 1 | 806.57 |
| Yearly Target 2 | 964.13 |
| Yearly Target 3 | 1232.0666666667 |
| Yearly Target 4 | 1389.63 |
| Yearly Target 5 | 1657.57 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-5.77%) | 1210.00 | 1074.50 - 1500.00 | 0.585 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8876 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5066 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6682 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0733 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1906 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.088 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 94 points
Upper Bollinger band is at 1477 and lower is at 1103, while middle bands are at 1197 and 1384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.59 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1185.18 |
| 12 day DMA | 1250.91 |
| 20 day DMA | 1289.87 |
| 35 day DMA | 1224.66 |
| 50 day DMA | 1213.85 |
| 100 day DMA | 1169.61 |
| 150 day DMA | 1142.68 |
| 200 day DMA | 1067.6 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.08 | 1203.27 | 1220.87 |
| 12 day EMA | 1223.57 | 1242.09 | 1255.55 |
| 20 day EMA | 1237.89 | 1250.12 | 1258.76 |
| 35 day EMA | 1238.4 | 1245.27 | 1249.82 |
| 50 day EMA | 1212.78 | 1216.5 | 1218.48 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.18 | 1198.63 | 1211.22 |
| 12 day SMA | 1250.91 | 1275.9 | 1292.24 |
| 20 day SMA | 1289.87 | 1291.63 | 1291.81 |
| 35 day SMA | 1224.66 | 1226.25 | 1226.46 |
| 50 day SMA | 1213.85 | 1216.04 | 1217.75 |
| 100 day SMA | 1169.61 | 1169.13 | 1168.21 |
| 150 day SMA | 1142.68 | 1142.84 | 1142.73 |
| 200 day SMA | 1067.6 | 1065.16 | 1062.5 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22434
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22434
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
