Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1189.73 and 1248.63
| Intraday Target 1 | 1176.85 |
| Intraday Target 2 | 1202.6 |
| Intraday Target 3 | 1235.75 |
| Intraday Target 4 | 1261.5 |
| Intraday Target 5 | 1294.65 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.35 (-1.52%) | 1260.00 | 1210.00 - 1268.90 | 0.0551 times | Thu 18 December 2025 | 1247.30 (0.52%) | 1240.90 | 1206.10 - 1258.90 | 0.918 times | Wed 17 December 2025 | 1240.90 (-4.4%) | 1308.95 | 1240.00 - 1308.95 | 1.3433 times | Tue 16 December 2025 | 1298.00 (4.88%) | 1250.00 | 1250.00 - 1299.45 | 1.8431 times | Mon 15 December 2025 | 1237.60 (4.18%) | 1219.95 | 1192.10 - 1247.00 | 0.6037 times | Fri 12 December 2025 | 1188.00 (1.8%) | 1151.00 | 1121.60 - 1215.00 | 0.6597 times | Thu 11 December 2025 | 1167.00 (-4.34%) | 1181.00 | 1163.00 - 1225.40 | 0.9616 times | Wed 10 December 2025 | 1219.90 (-4.49%) | 1310.00 | 1216.10 - 1320.00 | 1.9684 times | Tue 09 December 2025 | 1277.25 (0.01%) | 1277.10 | 1252.00 - 1326.90 | 0.7448 times | Mon 08 December 2025 | 1277.10 (1.38%) | 1290.00 | 1250.00 - 1299.00 | 0.9024 times | Fri 05 December 2025 | 1259.70 (4.72%) | 1219.95 | 1201.35 - 1263.00 | 1.2533 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1210.23 and 1327.08
| Weekly Target 1 | 1126.28 |
| Weekly Target 2 | 1177.32 |
| Weekly Target 3 | 1243.1333333333 |
| Weekly Target 4 | 1294.17 |
| Weekly Target 5 | 1359.98 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.6315 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.6943 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.1603 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.4574 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.6427 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.7634 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.6499 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.6825 times | Thu 23 October 2025 | 1062.60 (-1.7%) | 1080.00 | 1057.15 - 1093.85 | 0.0703 times | Fri 17 October 2025 | 1080.95 (-0.96%) | 1115.00 | 1072.55 - 1148.00 | 2.2477 times | Fri 10 October 2025 | 1091.45 (-0.78%) | 1100.00 | 1071.20 - 1135.00 | 3.4164 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1174.98 and 1380.28
| Monthly Target 1 | 1020.32 |
| Monthly Target 2 | 1124.33 |
| Monthly Target 3 | 1225.6166666667 |
| Monthly Target 4 | 1329.63 |
| Monthly Target 5 | 1430.92 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.35 (4.1%) | 1180.05 | 1121.60 - 1326.90 | 1.1986 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.1758 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.3141 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0951 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5586 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1904 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3679 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0135 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0563 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0297 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.1103 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 904.18 and 1651.08
| Yearly Target 1 | 298.18 |
| Yearly Target 2 | 763.27 |
| Yearly Target 3 | 1045.0833333333 |
| Yearly Target 4 | 1510.17 |
| Yearly Target 5 | 1791.98 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1228.35 (108.07%) | 590.35 | 580.00 - 1326.90 | 2.6906 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4822 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0006 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.4916 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0698 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1814 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0837 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1223.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 56 points
Upper Bollinger band is at 1317 and lower is at 1095, while middle bands are at 1150 and 1261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.99 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1250.43 |
| 12 day DMA | 1237 |
| 20 day DMA | 1205.36 |
| 35 day DMA | 1137.79 |
| 50 day DMA | 1118.66 |
| 100 day DMA | 1105.23 |
| 150 day DMA | 1010.74 |
| 200 day DMA | 912.78 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.8 | 1244.03 | 1242.39 |
| 12 day EMA | 1223.61 | 1222.75 | 1218.29 |
| 20 day EMA | 1199.44 | 1196.4 | 1191.04 |
| 35 day EMA | 1168.69 | 1165.18 | 1160.35 |
| 50 day EMA | 1130.19 | 1126.18 | 1121.24 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.43 | 1242.36 | 1226.3 |
| 12 day SMA | 1237 | 1231.89 | 1224.86 |
| 20 day SMA | 1205.36 | 1196.08 | 1183.36 |
| 35 day SMA | 1137.79 | 1133.13 | 1127.5 |
| 50 day SMA | 1118.66 | 1116.09 | 1113.19 |
| 100 day SMA | 1105.23 | 1104.36 | 1103.35 |
| 150 day SMA | 1010.74 | 1006.72 | 1002.57 |
| 200 day SMA | 912.78 | 909.54 | 906.23 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -24567
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -24567
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
