Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 296.6 and 310.3
| Intraday Target 1 | 293.23 |
| Intraday Target 2 | 299.97 |
| Intraday Target 3 | 306.93333333333 |
| Intraday Target 4 | 313.67 |
| Intraday Target 5 | 320.63 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 306.70 (-0.54%) | 312.90 | 300.20 - 313.90 | 0.6554 times | Mon 22 June 2026 | 308.35 (0.15%) | 307.00 | 303.00 - 315.05 | 0.695 times | Fri 19 June 2026 | 307.90 (1%) | 305.00 | 303.00 - 312.00 | 0.9402 times | Thu 18 June 2026 | 304.85 (-1.17%) | 313.95 | 300.20 - 323.85 | 1.272 times | Wed 17 June 2026 | 308.45 (1.98%) | 303.00 | 303.00 - 315.00 | 1.4715 times | Tue 16 June 2026 | 302.45 (1.19%) | 301.85 | 300.00 - 303.90 | 0.9275 times | Mon 15 June 2026 | 298.90 (-3.33%) | 309.05 | 295.00 - 312.90 | 1.0518 times | Fri 12 June 2026 | 309.20 (-78.01%) | 287.70 | 286.00 - 309.25 | 2.1595 times | Thu 11 June 2026 | 1405.85 (-1.92%) | 1459.00 | 1391.00 - 1459.00 | 0.3461 times | Wed 10 June 2026 | 1433.40 (-2.77%) | 1518.00 | 1430.00 - 1549.00 | 0.481 times | Tue 09 June 2026 | 1474.25 (-0.04%) | 1509.90 | 1441.00 - 1578.00 | 0.4276 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 296.03 and 310.88
| Weekly Target 1 | 292.47 |
| Weekly Target 2 | 299.58 |
| Weekly Target 3 | 307.31666666667 |
| Weekly Target 4 | 314.43 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 306.70 (-0.39%) | 307.00 | 300.20 - 315.05 | 0.9948 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 4.1719 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 2.9872 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.8479 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.487 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.2788 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0377 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.0251 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.0214 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.1483 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.017 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are -349.65 and 942.35
| Monthly Target 1 | -568.43 |
| Monthly Target 2 | -130.87 |
| Monthly Target 3 | 723.56666666667 |
| Monthly Target 4 | 1161.13 |
| Monthly Target 5 | 2015.57 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 306.70 (-76.47%) | 1347.00 | 286.00 - 1578.00 | 3.5736 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.3289 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0833 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0513 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.7662 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.4939 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.8359 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.2777 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.9461 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.643 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.328 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -349.65 and 942.35
| Yearly Target 1 | -568.43 |
| Yearly Target 2 | -130.87 |
| Yearly Target 3 | 723.56666666667 |
| Yearly Target 4 | 1161.13 |
| Yearly Target 5 | 2015.57 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 306.70 (-74.24%) | 1210.00 | 286.00 - 1578.00 | 1.9827 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.3433 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4111 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0005 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.9768 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0595 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1547 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0714 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 526 points
Upper Bollinger band is at 1996 and lower is at -105, while middle bands are at 420 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 307.25 |
| 12 day DMA | 686.26 |
| 20 day DMA | 945.07 |
| 35 day DMA | 1038.37 |
| 50 day DMA | 1082.58 |
| 100 day DMA | 1156.65 |
| 150 day DMA | 1161.2 |
| 200 day DMA | 1139.8 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.38 | 372.22 | 404.15 |
| 12 day EMA | 587.04 | 637.99 | 697.9 |
| 20 day EMA | 764.87 | 813.08 | 866.19 |
| 35 day EMA | 922.32 | 958.56 | 996.84 |
| 50 day EMA | 1014.63 | 1043.51 | 1073.5 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.25 | 306.4 | 304.51 |
| 12 day SMA | 686.26 | 779.91 | 870.64 |
| 20 day SMA | 945.07 | 988.97 | 1032.86 |
| 35 day SMA | 1038.37 | 1063.66 | 1088.85 |
| 50 day SMA | 1082.58 | 1100.45 | 1118.1 |
| 100 day SMA | 1156.65 | 1164.72 | 1173.04 |
| 150 day SMA | 1161.2 | 1165.99 | 1170.74 |
| 200 day SMA | 1139.8 | 1143.63 | 1147.59 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -6134
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -6134
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
