ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong intraday Stock price targets for Sesl are 1099.05 and 1169

Intraday Target 11086.07
Intraday Target 21112.03
Intraday Target 31156.0166666667
Intraday Target 41181.98
Intraday Target 51225.97

Daily price and volume Sesl

Date Closing Open Range Volume
Thu 07 May 2026 1138.00 (-3.67%) 1200.00 1130.05 - 1200.00 1.62 times
Wed 06 May 2026 1181.30 (2.27%) 1166.00 1155.00 - 1189.75 1.0724 times
Tue 05 May 2026 1155.05 (-3.09%) 1194.95 1151.10 - 1194.95 0.8047 times
Mon 04 May 2026 1191.85 (0.16%) 1194.90 1150.20 - 1194.90 0.6392 times
Thu 30 April 2026 1189.95 (-1.49%) 1200.00 1172.00 - 1200.00 1.2872 times
Wed 29 April 2026 1207.95 (1.33%) 1215.00 1151.75 - 1219.70 1.1551 times
Tue 28 April 2026 1192.10 (2.91%) 1187.00 1175.00 - 1199.00 1.2907 times
Mon 27 April 2026 1158.35 (1.62%) 1141.00 1120.10 - 1170.95 0.979 times
Fri 24 April 2026 1139.85 (-0.79%) 1117.05 1117.05 - 1147.85 0.2588 times
Thu 23 April 2026 1148.90 (0.67%) 1118.50 1118.00 - 1149.00 0.8928 times
Wed 22 April 2026 1141.30 (-0.73%) 1149.35 1140.00 - 1149.35 0.8417 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 1099.05 and 1169

Weekly Target 11086.07
Weekly Target 21112.03
Weekly Target 31156.0166666667
Weekly Target 41181.98
Weekly Target 51225.97

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Thu 07 May 2026 1138.00 (-4.37%) 1194.90 1130.05 - 1200.00 0.5256 times
Thu 30 April 2026 1189.95 (4.4%) 1141.00 1120.10 - 1219.70 0.5988 times
Fri 24 April 2026 1139.85 (-6.95%) 1225.00 1117.05 - 1225.00 4.1428 times
Fri 17 April 2026 1225.00 (1.17%) 1220.00 1190.10 - 1230.00 0.475 times
Fri 10 April 2026 1210.80 (1.66%) 1150.00 1141.50 - 1235.00 0.5133 times
Thu 02 April 2026 1191.00 (-1.16%) 1215.90 1144.95 - 1230.00 0.2367 times
Fri 27 March 2026 1205.00 (-2.43%) 1190.00 1173.25 - 1255.00 0.3896 times
Fri 20 March 2026 1235.00 (-1.85%) 1264.55 1160.00 - 1300.00 0.8053 times
Fri 13 March 2026 1258.30 (12.18%) 1120.00 1112.00 - 1338.75 1.7274 times
Fri 06 March 2026 1121.70 (-8.45%) 1174.25 1111.00 - 1285.00 0.5856 times
Fri 27 February 2026 1225.25 (-8.52%) 1350.00 1155.50 - 1400.00 3.0328 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 1099.05 and 1169

Monthly Target 11086.07
Monthly Target 21112.03
Monthly Target 31156.0166666667
Monthly Target 41181.98
Monthly Target 51225.97

Monthly price and volumes Sesl

Date Closing Open Range Volume
Thu 07 May 2026 1138.00 (-4.37%) 1194.90 1130.05 - 1200.00 0.0116 times
Thu 30 April 2026 1189.95 (3.47%) 1199.00 1117.05 - 1235.00 0.1294 times
Mon 30 March 2026 1150.00 (-6.14%) 1174.25 1111.00 - 1338.75 0.0798 times
Fri 27 February 2026 1225.25 (8.92%) 1120.00 1090.50 - 1500.00 1.1911 times
Fri 30 January 2026 1124.90 (-5.5%) 1210.00 1074.50 - 1239.75 0.7677 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 1.2994 times
Fri 28 November 2025 1180.00 (9.73%) 1087.00 984.50 - 1240.00 1.9862 times
Fri 31 October 2025 1075.35 (-2.31%) 1104.65 1050.00 - 1148.00 3.0252 times
Tue 30 September 2025 1100.80 (0.45%) 1150.00 1050.00 - 1150.00 0.9996 times
Fri 29 August 2025 1095.85 (7.5%) 1019.40 1019.40 - 1189.90 0.5099 times
Thu 31 July 2025 1019.40 (21.29%) 879.95 855.00 - 1179.00 1.0866 times

 monthly chart Sesl

Yearly price and charts Sesl

Strong yearly Stock price targets for Sesl 539682 are 893.5 and 1319

Yearly Target 1812
Yearly Target 2975
Yearly Target 31237.5
Yearly Target 41400.5
Yearly Target 51663

Yearly price and volumes Sesl

Date Closing Open Range Volume
Thu 07 May 2026 1138.00 (-4.4%) 1210.00 1074.50 - 1500.00 0.6418 times
Wed 31 December 2025 1190.40 (101.64%) 590.35 580.00 - 1326.90 2.8655 times
Tue 31 December 2024 590.35 (1395.31%) 41.45 41.45 - 645.15 0.5027 times
Fri 05 May 2023 39.48 (33.6%) 31.00 31.00 - 39.48 0.0007 times
Fri 30 December 2022 29.55 (162.67%) 11.81 11.81 - 29.55 3.6401 times
Wed 31 March 2021 11.25 (-38.02%) 14.55 11.25 - 14.55 0.0728 times
Fri 29 November 2019 18.15 (9.21%) 17.00 17.00 - 18.50 0.1892 times
Fri 26 October 2018 16.62 (0%) 14.45 14.45 - 16.62 0.0873 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1173.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.03

Munafa value: 10 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1183 and price is deviating by 29 points

Upper Bollinger band is at 1240 and lower is at 1126, while middle bands are at 1155 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term and the sell signal is strong.

Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.22 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 1171.23
12 day DMA 1166.2
20 day DMA 1182.57
35 day DMA 1194.65
50 day DMA 1207.81
100 day DMA 1210.64
150 day DMA 1171.57
200 day DMA 1153.34

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.651177.981176.32
12 day EMA1173.481179.931179.68
20 day EMA1181.831186.441186.98
35 day EMA1201.431205.161206.56
50 day EMA1220.351223.711225.44

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.231185.221187.38
12 day SMA1166.21170.521174.16
20 day SMA1182.571185.091185.83
35 day SMA1194.651199.281201.96
50 day SMA1207.811213.111217.92
100 day SMA1210.641212.031212.82
150 day SMA1171.571171.081170.22
200 day SMA1153.341153.261152.95

Fundamentals, profit and EPS of Sesl 539682

EPS is -0.05 and PE is: -22760

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

EPS is -0.05 and PE is: -22760

Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)

Debt: 3.77 in crores

Market capitalization: 26.10

Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top