Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 267.73 and 275.63
| Intraday Target 1 | 266.22 |
| Intraday Target 2 | 269.23 |
| Intraday Target 3 | 274.11666666667 |
| Intraday Target 4 | 277.13 |
| Intraday Target 5 | 282.02 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-0.49%) | 279.00 | 271.10 - 279.00 | 0.7558 times | Thu 15 October 2026 | 273.60 (0.4%) | 277.45 | 273.00 - 279.90 | 0.6816 times | Wed 14 October 2026 | 272.50 (-0.67%) | 282.00 | 270.00 - 282.00 | 0.9428 times | Tue 13 October 2026 | 274.35 (0.77%) | 281.00 | 268.10 - 281.00 | 0.8922 times | Mon 12 October 2026 | 272.25 (-10.39%) | 280.30 | 271.00 - 287.65 | 1.2926 times | Tue 06 October 2026 | 303.80 (-0.12%) | 303.55 | 283.00 - 310.00 | 1.8246 times | Mon 05 October 2026 | 304.15 (5.04%) | 298.90 | 283.00 - 310.00 | 1.332 times | Thu 01 October 2026 | 289.55 (-4.3%) | 300.00 | 282.00 - 300.00 | 0.6398 times | Tue 29 September 2026 | 302.55 (0.31%) | 307.65 | 300.10 - 307.95 | 0.6274 times | Mon 28 September 2026 | 301.60 (1.02%) | 309.80 | 300.00 - 310.90 | 1.0114 times | Fri 25 September 2026 | 298.55 (4.39%) | 286.00 | 286.00 - 305.00 | 1.1849 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 260.4 and 279.95
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 264.35 |
| Weekly Target 3 | 276 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-10.39%) | 280.30 | 268.10 - 287.65 | 0.8205 times | Tue 06 October 2026 | 303.80 (4.92%) | 298.90 | 283.00 - 310.00 | 0.5674 times | Thu 01 October 2026 | 289.55 (-3.01%) | 309.80 | 282.00 - 310.90 | 0.4095 times | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 0.9235 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.507 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 1.0318 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.7953 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.969 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 2.0574 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.9187 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.452 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 249.23 and 291.13
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 283.45 |
| Monthly Target 4 | 298.8 |
| Monthly Target 5 | 325.35 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-10.01%) | 300.00 | 268.10 - 310.00 | 0.5506 times | Tue 29 September 2026 | 302.55 (-0.03%) | 302.05 | 272.00 - 310.90 | 1.2568 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.3883 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.2065 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.54 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2019 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0511 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0315 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.4702 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3031 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.513 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -390.28 and 925.13
| Yearly Target 1 | -611.12 |
| Yearly Target 2 | -169.43 |
| Yearly Target 3 | 704.28333333333 |
| Yearly Target 4 | 1145.97 |
| Yearly Target 5 | 2019.68 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.25 (-77.13%) | 1210.00 | 262.60 - 1578.00 | 4.027 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 1.5472 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.2714 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0004 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 1.9655 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0393 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1021 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0471 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.53 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 287.6 |
| 20 day DMA | 285.8 |
| 35 day DMA | 292.5 |
| 50 day DMA | 298.32 |
| 100 day DMA | 474.84 |
| 150 day DMA | 712.89 |
| 200 day DMA | 839.43 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.42 | 278.5 | 280.95 |
| 12 day EMA | 282.89 | 284.82 | 286.86 |
| 20 day EMA | 286.57 | 288.08 | 289.6 |
| 35 day EMA | 291.96 | 293.12 | 294.27 |
| 50 day EMA | 296.4 | 297.39 | 298.36 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 279.3 | 285.41 |
| 12 day SMA | 287.6 | 289.18 | 289.97 |
| 20 day SMA | 285.8 | 286.41 | 287.2 |
| 35 day SMA | 292.5 | 293.49 | 294.67 |
| 50 day SMA | 298.32 | 298.97 | 299.72 |
| 100 day SMA | 474.84 | 483.79 | 492.21 |
| 150 day SMA | 712.89 | 719.24 | 725.34 |
| 200 day SMA | 839.43 | 844.27 | 849.39 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 71.64
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -5445
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


