Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 512.45 and 532.85
Daily Target 1 | 495.45 |
Daily Target 2 | 509.05 |
Daily Target 3 | 515.85 |
Daily Target 4 | 529.45 |
Daily Target 5 | 536.25 |
Daily price and volume Sesl
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 522.65 (1.99%) | 502.25 | 502.25 - 522.65 | 2.1421 times | Thu 24 October 2024 | 512.45 (-2%) | 512.45 | 512.45 - 512.45 | 0.7823 times | Wed 23 October 2024 | 522.90 (-2%) | 522.90 | 522.90 - 522.90 | 0.0313 times | Tue 22 October 2024 | 533.55 (-1.99%) | 533.55 | 533.55 - 533.55 | 0.0109 times | Mon 21 October 2024 | 544.40 (-2%) | 544.40 | 544.40 - 544.40 | 0.8264 times | Fri 18 October 2024 | 555.50 (-1.99%) | 555.50 | 555.50 - 555.50 | 0.0969 times | Thu 17 October 2024 | 566.80 (0.94%) | 550.30 | 550.30 - 566.80 | 0.018 times | Wed 16 October 2024 | 561.50 (-2%) | 561.50 | 561.50 - 561.50 | 0.4525 times | Tue 15 October 2024 | 572.95 (-1.99%) | 572.95 | 572.95 - 572.95 | 3.3534 times | Mon 14 October 2024 | 584.60 (0%) | 596.25 | 584.60 - 596.25 | 2.2863 times | Fri 11 October 2024 | 584.60 (2%) | 584.60 | 584.60 - 584.60 | 0.0016 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 491.38 and 533.53
Weekly Target 1 | 480.95 |
Weekly Target 2 | 501.8 |
Weekly Target 3 | 523.1 |
Weekly Target 4 | 543.95 |
Weekly Target 5 | 565.25 |
Weekly price and volumes for Sesl
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 522.65 (-5.91%) | 544.40 | 502.25 - 544.40 | 1.2367 times | Fri 18 October 2024 | 555.50 (-4.98%) | 596.25 | 550.30 - 596.25 | 2.0239 times | Fri 11 October 2024 | 584.60 (12.41%) | 541.05 | 530.25 - 584.60 | 3.0771 times | Thu 03 October 2024 | 520.05 (6.1%) | 499.95 | 499.95 - 520.05 | 0.356 times | Fri 27 September 2024 | 490.15 (10.38%) | 452.90 | 452.90 - 490.15 | 0.6117 times | Fri 20 September 2024 | 444.05 (10.38%) | 410.30 | 410.30 - 444.05 | 0.5513 times | Fri 13 September 2024 | 402.30 (10.36%) | 371.80 | 371.80 - 402.30 | 0.3129 times | Fri 06 September 2024 | 364.55 (16.96%) | 327.25 | 327.25 - 364.55 | 0.4025 times | Fri 30 August 2024 | 311.70 (27.56%) | 256.55 | 256.55 - 311.70 | 0.9789 times | Fri 23 August 2024 | 244.35 (27.56%) | 201.10 | 201.10 - 244.35 | 0.4491 times | Fri 16 August 2024 | 191.55 (21.46%) | 165.55 | 165.55 - 191.55 | 0.1521 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 512.45 and 606.45
Monthly Target 1 | 446.38 |
Monthly Target 2 | 484.52 |
Monthly Target 3 | 540.38333333333 |
Monthly Target 4 | 578.52 |
Monthly Target 5 | 634.38 |
Monthly price and volumes Sesl
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 522.65 (4.54%) | 509.90 | 502.25 - 596.25 | 4.2328 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 1.3037 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 4.4371 times | Fri 26 July 2024 | 129.80 (4.97%) | 129.80 | 129.80 - 129.80 | 0.0082 times | Wed 26 June 2024 | 123.65 (31.54%) | 98.70 | 98.70 - 123.65 | 0.0006 times | Fri 10 May 2024 | 94.00 (2%) | 94.00 | 94.00 - 94.00 | 0.0012 times | Thu 25 April 2024 | 92.16 (36.63%) | 67.45 | 67.45 - 92.16 | 0.0019 times | Thu 28 March 2024 | 67.45 (15.73%) | 61.19 | 61.19 - 67.45 | 0.0022 times | Fri 19 January 2024 | 58.28 (47.62%) | 41.45 | 41.45 - 58.28 | 0.0041 times | Fri 05 May 2023 | 39.48 (5%) | 39.48 | 39.48 - 39.48 | 0.0082 times | Mon 30 January 2023 | 37.60 (27.24%) | 31.00 | 31.00 - 37.60 | 0.0288 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.93
Tomorrow's movement Prediction of Sesl 539682 looks bullish. It has broken an important Moving average of 520.42 with high volumes
Munafa value: 80 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 31 points
Upper Bollinger band is at 601 and lower is at 479, while middle bands are at 510 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.85 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
DMA period | DMA value |
5 day DMA | 527.19 |
12 day DMA | 552.92 |
20 day DMA | 539.48 |
35 day DMA | 484.78 |
50 day DMA | 417.82 |
100 day DMA | 244.6 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sesl 539682
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 528.28 | 531.1 | 540.43 |
12 day EMA | 534.95 | 537.19 | 541.69 |
20 day EMA | 520.04 | 519.77 | 520.54 |
35 day EMA | 468.14 | 464.93 | 462.13 |
50 day EMA | 407.32 | 402.61 | 398.13 |
SMA (simple moving average) of Sesl 539682
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.19 | 533.76 | 544.63 |
12 day SMA | 552.92 | 556.2 | 559.41 |
20 day SMA | 539.48 | 536.91 | 534.38 |
35 day SMA | 484.78 | 479.86 | 475.03 |
50 day SMA | 417.82 | 410.84 | 403.9 |
100 day SMA | 244.6 | 239.54 | 234.58 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -10453
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -10453
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance