Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 512.45 and 532.85

Daily Target 1	495.45
Daily Target 2	509.05
Daily Target 3	515.85
Daily Target 4	529.45
Daily Target 5	536.25

Daily price and volume Sesl

Date	Closing	Open	Range	Volume
Fri 25 October 2024	522.65 (1.99%)	502.25	502.25 - 522.65	2.1421 times
Thu 24 October 2024	512.45 (-2%)	512.45	512.45 - 512.45	0.7823 times
Wed 23 October 2024	522.90 (-2%)	522.90	522.90 - 522.90	0.0313 times
Tue 22 October 2024	533.55 (-1.99%)	533.55	533.55 - 533.55	0.0109 times
Mon 21 October 2024	544.40 (-2%)	544.40	544.40 - 544.40	0.8264 times
Fri 18 October 2024	555.50 (-1.99%)	555.50	555.50 - 555.50	0.0969 times
Thu 17 October 2024	566.80 (0.94%)	550.30	550.30 - 566.80	0.018 times
Wed 16 October 2024	561.50 (-2%)	561.50	561.50 - 561.50	0.4525 times
Tue 15 October 2024	572.95 (-1.99%)	572.95	572.95 - 572.95	3.3534 times
Mon 14 October 2024	584.60 (0%)	596.25	584.60 - 596.25	2.2863 times
Fri 11 October 2024	584.60 (2%)	584.60	584.60 - 584.60	0.0016 times

Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 491.38 and 533.53

Weekly Target 1	480.95
Weekly Target 2	501.8
Weekly Target 3	523.1
Weekly Target 4	543.95
Weekly Target 5	565.25

Weekly price and volumes for Sesl

Date	Closing	Open	Range	Volume
Fri 25 October 2024	522.65 (-5.91%)	544.40	502.25 - 544.40	1.2367 times
Fri 18 October 2024	555.50 (-4.98%)	596.25	550.30 - 596.25	2.0239 times
Fri 11 October 2024	584.60 (12.41%)	541.05	530.25 - 584.60	3.0771 times
Thu 03 October 2024	520.05 (6.1%)	499.95	499.95 - 520.05	0.356 times
Fri 27 September 2024	490.15 (10.38%)	452.90	452.90 - 490.15	0.6117 times
Fri 20 September 2024	444.05 (10.38%)	410.30	410.30 - 444.05	0.5513 times
Fri 13 September 2024	402.30 (10.36%)	371.80	371.80 - 402.30	0.3129 times
Fri 06 September 2024	364.55 (16.96%)	327.25	327.25 - 364.55	0.4025 times
Fri 30 August 2024	311.70 (27.56%)	256.55	256.55 - 311.70	0.9789 times
Fri 23 August 2024	244.35 (27.56%)	201.10	201.10 - 244.35	0.4491 times
Fri 16 August 2024	191.55 (21.46%)	165.55	165.55 - 191.55	0.1521 times

weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 512.45 and 606.45

Monthly Target 1	446.38
Monthly Target 2	484.52
Monthly Target 3	540.38333333333
Monthly Target 4	578.52
Monthly Target 5	634.38

Monthly price and volumes Sesl

Date	Closing	Open	Range	Volume
Fri 25 October 2024	522.65 (4.54%)	509.90	502.25 - 596.25	4.2328 times
Mon 30 September 2024	499.95 (60.39%)	327.25	327.25 - 499.95	1.3037 times
Fri 30 August 2024	311.70 (140.14%)	136.25	136.25 - 311.70	4.4371 times
Fri 26 July 2024	129.80 (4.97%)	129.80	129.80 - 129.80	0.0082 times
Wed 26 June 2024	123.65 (31.54%)	98.70	98.70 - 123.65	0.0006 times
Fri 10 May 2024	94.00 (2%)	94.00	94.00 - 94.00	0.0012 times
Thu 25 April 2024	92.16 (36.63%)	67.45	67.45 - 92.16	0.0019 times
Thu 28 March 2024	67.45 (15.73%)	61.19	61.19 - 67.45	0.0022 times
Fri 19 January 2024	58.28 (47.62%)	41.45	41.45 - 58.28	0.0041 times
Fri 05 May 2023	39.48 (5%)	39.48	39.48 - 39.48	0.0082 times
Mon 30 January 2023	37.60 (27.24%)	31.00	31.00 - 37.60	0.0288 times

monthly chart Sesl

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 534.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sesl 539682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.93

Tomorrow's movement Prediction of Sesl 539682 looks bullish. It has broken an important Moving average of 520.42 with high volumes

Munafa value: 80 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 540 and price is deviating by 31 points

Upper Bollinger band is at 601 and lower is at 479, while middle bands are at 510 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.85 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period	DMA value
5 day DMA	527.19
12 day DMA	552.92
20 day DMA	539.48
35 day DMA	484.78
50 day DMA	417.82
100 day DMA	244.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sesl 539682

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.28	531.1	540.43
12 day EMA	534.95	537.19	541.69
20 day EMA	520.04	519.77	520.54
35 day EMA	468.14	464.93	462.13
50 day EMA	407.32	402.61	398.13

SMA (simple moving average) of Sesl 539682

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	527.19	533.76	544.63
12 day SMA	552.92	556.2	559.41
20 day SMA	539.48	536.91	534.38
35 day SMA	484.78	479.86	475.03
50 day SMA	417.82	410.84	403.9
100 day SMA	244.6	239.54	234.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sesl 539682

EPS is -0.05 and PE is: -10453

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

EPS is -0.05 and PE is: -10453

Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)

Debt: 3.77 in crores

Market capitalization: 26.10