Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1387 and 1526
| Intraday Target 1 | 1285.33 |
| Intraday Target 2 | 1349.67 |
| Intraday Target 3 | 1424.3333333333 |
| Intraday Target 4 | 1488.67 |
| Intraday Target 5 | 1563.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.00 (3.43%) | 1413.90 | 1360.00 - 1499.00 | 0.8559 times | Wed 11 February 2026 | 1367.05 (4.79%) | 1330.00 | 1312.00 - 1384.00 | 2.1489 times | Tue 10 February 2026 | 1304.50 (4.34%) | 1295.00 | 1223.65 - 1337.65 | 0.7322 times | Mon 09 February 2026 | 1250.20 (1.59%) | 1255.25 | 1230.60 - 1299.00 | 2.4267 times | Fri 06 February 2026 | 1230.60 (6.36%) | 1177.00 | 1171.00 - 1257.00 | 1.8575 times | Thu 05 February 2026 | 1157.05 (-1.24%) | 1179.00 | 1133.00 - 1200.00 | 0.4591 times | Wed 04 February 2026 | 1171.60 (2.92%) | 1117.00 | 1101.00 - 1195.25 | 0.7317 times | Tue 03 February 2026 | 1138.35 (2.38%) | 1121.00 | 1090.50 - 1166.70 | 0.3877 times | Mon 02 February 2026 | 1111.85 (-0.99%) | 1143.90 | 1093.50 - 1143.90 | 0.3807 times | Sun 01 February 2026 | 1123.00 (-0.17%) | 1120.00 | 1099.50 - 1159.95 | 0.0197 times | Fri 30 January 2026 | 1124.90 (1.27%) | 1133.00 | 1074.50 - 1153.00 | 0.3342 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1318.83 and 1594.18
| Weekly Target 1 | 1103.53 |
| Weekly Target 2 | 1258.77 |
| Weekly Target 3 | 1378.8833333333 |
| Weekly Target 4 | 1534.12 |
| Weekly Target 5 | 1654.23 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.00 (14.9%) | 1255.25 | 1223.65 - 1499.00 | 2.2175 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.3802 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.663 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.6989 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.3984 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.1091 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.6313 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5016 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 1.1432 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 1.2568 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 2.1004 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1252.25 and 1660.75
| Monthly Target 1 | 926 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1334.5 |
| Monthly Target 4 | 1578.5 |
| Monthly Target 5 | 1743 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.00 (25.7%) | 1120.00 | 1090.50 - 1499.00 | 0.8026 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7045 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1924 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8226 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7761 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9173 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4679 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9971 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3082 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0113 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0471 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1244.25 and 1668.75
| Yearly Target 1 | 904.67 |
| Yearly Target 2 | 1159.33 |
| Yearly Target 3 | 1329.1666666667 |
| Yearly Target 4 | 1583.83 |
| Yearly Target 5 | 1753.67 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.00 (18.78%) | 1210.00 | 1074.50 - 1499.00 | 0.4933 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.9233 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5129 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.7136 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0742 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.193 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0891 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1248.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sesl 539682 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.05
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 1285 and is expected to move up further.
Munafa value: 111 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 86 points
Upper Bollinger band is at 1354 and lower is at 1010, while middle bands are at 1096 and 1268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.78 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1313.27 |
| 12 day DMA | 1208.66 |
| 20 day DMA | 1181.61 |
| 35 day DMA | 1184.62 |
| 50 day DMA | 1199.15 |
| 100 day DMA | 1139.79 |
| 150 day DMA | 1126.91 |
| 200 day DMA | 1018.72 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.94 | 1278.91 | 1234.84 |
| 12 day EMA | 1248.77 | 1218.74 | 1191.78 |
| 20 day EMA | 1218.34 | 1197.75 | 1179.94 |
| 35 day EMA | 1204.72 | 1192.4 | 1182.12 |
| 50 day EMA | 1209.69 | 1201.35 | 1194.59 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.27 | 1261.88 | 1222.79 |
| 12 day SMA | 1208.66 | 1188.03 | 1166.77 |
| 20 day SMA | 1181.61 | 1169.78 | 1160.19 |
| 35 day SMA | 1184.62 | 1179.4 | 1176.15 |
| 50 day SMA | 1199.15 | 1194.13 | 1189.87 |
| 100 day SMA | 1139.79 | 1136.35 | 1133.38 |
| 150 day SMA | 1126.91 | 1124.37 | 1121.94 |
| 200 day SMA | 1018.72 | 1014.82 | 1011.19 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -28280
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -28280
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
