Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 278.23 and 295.73
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 281.63 |
| Intraday Target 3 | 292.31666666667 |
| Intraday Target 4 | 299.13 |
| Intraday Target 5 | 309.82 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 288.45 (-4.01%) | 300.00 | 285.50 - 303.00 | 0.3655 times | Wed 24 June 2026 | 300.50 (-2.02%) | 306.00 | 300.00 - 306.00 | 0.4592 times | Tue 23 June 2026 | 306.70 (-0.54%) | 312.90 | 300.20 - 313.90 | 0.6556 times | Mon 22 June 2026 | 308.35 (0.15%) | 307.00 | 303.00 - 315.05 | 0.6952 times | Fri 19 June 2026 | 307.90 (1%) | 305.00 | 303.00 - 312.00 | 0.9405 times | Thu 18 June 2026 | 304.85 (-1.17%) | 313.95 | 300.20 - 323.85 | 1.2723 times | Wed 17 June 2026 | 308.45 (1.98%) | 303.00 | 303.00 - 315.00 | 1.4719 times | Tue 16 June 2026 | 302.45 (1.19%) | 301.85 | 300.00 - 303.90 | 0.9278 times | Mon 15 June 2026 | 298.90 (-3.33%) | 309.05 | 295.00 - 312.90 | 1.0521 times | Fri 12 June 2026 | 309.20 (-78.01%) | 287.70 | 286.00 - 309.25 | 2.16 times | Thu 11 June 2026 | 1405.85 (-1.92%) | 1459.00 | 1391.00 - 1459.00 | 0.3461 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 272.2 and 301.75
| Weekly Target 1 | 266.78 |
| Weekly Target 2 | 277.62 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 325.88 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 1.5105 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 3.933 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 2.8161 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.7994 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.4591 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.2628 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0355 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.0236 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.0202 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.1398 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.016 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are -359.28 and 933.23
| Monthly Target 1 | -575.18 |
| Monthly Target 2 | -143.37 |
| Monthly Target 3 | 717.31666666667 |
| Monthly Target 4 | 1149.13 |
| Monthly Target 5 | 2009.82 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 288.45 (-77.87%) | 1347.00 | 285.50 - 1578.00 | 3.7249 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.3212 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0813 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0501 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.7482 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.4822 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.8162 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.2476 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.9003 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.6279 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.3203 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -359.28 and 933.23
| Yearly Target 1 | -575.18 |
| Yearly Target 2 | -143.37 |
| Yearly Target 3 | 717.31666666667 |
| Yearly Target 4 | 1149.13 |
| Yearly Target 5 | 2009.82 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 288.45 (-75.77%) | 1210.00 | 285.50 - 1578.00 | 2.0498 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.3172 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4065 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0005 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.9436 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0588 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.153 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0706 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 549 points
Upper Bollinger band is at 1948 and lower is at -246, while middle bands are at 303 and 1400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.32 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 302.38 |
| 12 day DMA | 489.58 |
| 20 day DMA | 850.81 |
| 35 day DMA | 988.45 |
| 50 day DMA | 1046.14 |
| 100 day DMA | 1139.75 |
| 150 day DMA | 1151.07 |
| 200 day DMA | 1131.77 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.65 | 333.75 | 350.38 |
| 12 day EMA | 503.83 | 542.98 | 587.05 |
| 20 day EMA | 679.55 | 720.7 | 764.91 |
| 35 day EMA | 853.12 | 886.36 | 920.85 |
| 50 day EMA | 984.63 | 1013.03 | 1042.1 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.38 | 305.66 | 307.25 |
| 12 day SMA | 489.58 | 588.4 | 686.26 |
| 20 day SMA | 850.81 | 899.51 | 945.07 |
| 35 day SMA | 988.45 | 1013.96 | 1038.37 |
| 50 day SMA | 1046.14 | 1064.37 | 1082.58 |
| 100 day SMA | 1139.75 | 1148.53 | 1156.65 |
| 150 day SMA | 1151.07 | 1156.35 | 1161.2 |
| 200 day SMA | 1131.77 | 1135.83 | 1139.8 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -5769
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -5769
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
