Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1099.05 and 1169
| Intraday Target 1 | 1086.07 |
| Intraday Target 2 | 1112.03 |
| Intraday Target 3 | 1156.0166666667 |
| Intraday Target 4 | 1181.98 |
| Intraday Target 5 | 1225.97 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1138.00 (-3.67%) | 1200.00 | 1130.05 - 1200.00 | 1.62 times | Wed 06 May 2026 | 1181.30 (2.27%) | 1166.00 | 1155.00 - 1189.75 | 1.0724 times | Tue 05 May 2026 | 1155.05 (-3.09%) | 1194.95 | 1151.10 - 1194.95 | 0.8047 times | Mon 04 May 2026 | 1191.85 (0.16%) | 1194.90 | 1150.20 - 1194.90 | 0.6392 times | Thu 30 April 2026 | 1189.95 (-1.49%) | 1200.00 | 1172.00 - 1200.00 | 1.2872 times | Wed 29 April 2026 | 1207.95 (1.33%) | 1215.00 | 1151.75 - 1219.70 | 1.1551 times | Tue 28 April 2026 | 1192.10 (2.91%) | 1187.00 | 1175.00 - 1199.00 | 1.2907 times | Mon 27 April 2026 | 1158.35 (1.62%) | 1141.00 | 1120.10 - 1170.95 | 0.979 times | Fri 24 April 2026 | 1139.85 (-0.79%) | 1117.05 | 1117.05 - 1147.85 | 0.2588 times | Thu 23 April 2026 | 1148.90 (0.67%) | 1118.50 | 1118.00 - 1149.00 | 0.8928 times | Wed 22 April 2026 | 1141.30 (-0.73%) | 1149.35 | 1140.00 - 1149.35 | 0.8417 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1099.05 and 1169
| Weekly Target 1 | 1086.07 |
| Weekly Target 2 | 1112.03 |
| Weekly Target 3 | 1156.0166666667 |
| Weekly Target 4 | 1181.98 |
| Weekly Target 5 | 1225.97 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1138.00 (-4.37%) | 1194.90 | 1130.05 - 1200.00 | 0.5256 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.5988 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 4.1428 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.475 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.5133 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.2367 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3896 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.8053 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.7274 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.5856 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 3.0328 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1099.05 and 1169
| Monthly Target 1 | 1086.07 |
| Monthly Target 2 | 1112.03 |
| Monthly Target 3 | 1156.0166666667 |
| Monthly Target 4 | 1181.98 |
| Monthly Target 5 | 1225.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1138.00 (-4.37%) | 1194.90 | 1130.05 - 1200.00 | 0.0116 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1294 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0798 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.1911 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7677 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2994 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9862 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0252 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9996 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5099 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0866 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 893.5 and 1319
| Yearly Target 1 | 812 |
| Yearly Target 2 | 975 |
| Yearly Target 3 | 1237.5 |
| Yearly Target 4 | 1400.5 |
| Yearly Target 5 | 1663 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1138.00 (-4.4%) | 1210.00 | 1074.50 - 1500.00 | 0.6418 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8655 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5027 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6401 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0728 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1892 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0873 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1173.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.03
Munafa value: 10 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 29 points
Upper Bollinger band is at 1240 and lower is at 1126, while middle bands are at 1155 and 1211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.22 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1171.23 |
| 12 day DMA | 1166.2 |
| 20 day DMA | 1182.57 |
| 35 day DMA | 1194.65 |
| 50 day DMA | 1207.81 |
| 100 day DMA | 1210.64 |
| 150 day DMA | 1171.57 |
| 200 day DMA | 1153.34 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.65 | 1177.98 | 1176.32 |
| 12 day EMA | 1173.48 | 1179.93 | 1179.68 |
| 20 day EMA | 1181.83 | 1186.44 | 1186.98 |
| 35 day EMA | 1201.43 | 1205.16 | 1206.56 |
| 50 day EMA | 1220.35 | 1223.71 | 1225.44 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.23 | 1185.22 | 1187.38 |
| 12 day SMA | 1166.2 | 1170.52 | 1174.16 |
| 20 day SMA | 1182.57 | 1185.09 | 1185.83 |
| 35 day SMA | 1194.65 | 1199.28 | 1201.96 |
| 50 day SMA | 1207.81 | 1213.11 | 1217.92 |
| 100 day SMA | 1210.64 | 1212.03 | 1212.82 |
| 150 day SMA | 1171.57 | 1171.08 | 1170.22 |
| 200 day SMA | 1153.34 | 1153.26 | 1152.95 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22760
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22760
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


