Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1214.4 and 1279.15
| Intraday Target 1 | 1199.77 |
| Intraday Target 2 | 1229.03 |
| Intraday Target 3 | 1264.5166666667 |
| Intraday Target 4 | 1293.78 |
| Intraday Target 5 | 1329.27 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (-3.21%) | 1270.00 | 1235.25 - 1300.00 | 0.7196 times | Thu 12 March 2026 | 1300.00 (1.96%) | 1310.00 | 1275.00 - 1338.75 | 1.6947 times | Wed 11 March 2026 | 1275.00 (4.72%) | 1248.90 | 1190.00 - 1278.35 | 1.7299 times | Tue 10 March 2026 | 1217.50 (3.41%) | 1185.00 | 1160.00 - 1233.00 | 0.9733 times | Mon 09 March 2026 | 1177.30 (4.96%) | 1120.00 | 1112.00 - 1177.75 | 1.6824 times | Fri 06 March 2026 | 1121.70 (-3.97%) | 1151.00 | 1111.00 - 1197.95 | 0.857 times | Thu 05 March 2026 | 1168.05 (-1.93%) | 1235.00 | 1160.25 - 1235.00 | 0.0934 times | Wed 04 March 2026 | 1191.00 (-2.37%) | 1224.00 | 1191.00 - 1249.00 | 0.4651 times | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.8896 times | Fri 27 February 2026 | 1225.25 (3.05%) | 1190.00 | 1155.50 - 1226.00 | 0.8949 times | Thu 26 February 2026 | 1188.95 (-3.42%) | 1229.00 | 1181.20 - 1229.00 | 0.3999 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1185.15 and 1411.9
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1133.95 |
| Weekly Target 3 | 1236.35 |
| Weekly Target 4 | 1360.7 |
| Weekly Target 5 | 1463.1 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.1967 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0667 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.3453 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.0742 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.9912 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.7298 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.8309 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.8759 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4993 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.39 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7912 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1184.65 and 1412.4
| Monthly Target 1 | 1008.27 |
| Monthly Target 2 | 1133.28 |
| Monthly Target 3 | 1236.0166666667 |
| Monthly Target 4 | 1361.03 |
| Monthly Target 5 | 1463.77 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (2.7%) | 1174.25 | 1111.00 - 1338.75 | 0.0454 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0585 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6823 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1547 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7651 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6885 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8883 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4532 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9656 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2984 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0109 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1166.4 and 1591.9
| Yearly Target 1 | 852.1 |
| Yearly Target 2 | 1055.2 |
| Yearly Target 3 | 1277.6 |
| Yearly Target 4 | 1480.7 |
| Yearly Target 5 | 1703.1 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (5.7%) | 1210.00 | 1074.50 - 1500.00 | 0.5955 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8835 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5059 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.663 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0732 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1904 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0879 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1240.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sesl 539682 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1203.35
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 90 points
Upper Bollinger band is at 1453 and lower is at 1094, while middle bands are at 1184 and 1363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.6 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1214.5 |
| 20 day DMA | 1272.95 |
| 35 day DMA | 1238.74 |
| 50 day DMA | 1218.26 |
| 100 day DMA | 1177.36 |
| 150 day DMA | 1148.91 |
| 200 day DMA | 1082.62 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.85 | 1245.62 | 1218.44 |
| 12 day EMA | 1240.3 | 1237.03 | 1225.58 |
| 20 day EMA | 1242.74 | 1241.1 | 1234.9 |
| 35 day EMA | 1232.74 | 1231.24 | 1227.19 |
| 50 day EMA | 1219.96 | 1218.4 | 1215.07 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1218.3 | 1191.91 |
| 12 day SMA | 1214.5 | 1214.84 | 1211.61 |
| 20 day SMA | 1272.95 | 1280.74 | 1284.09 |
| 35 day SMA | 1238.74 | 1235.35 | 1231.2 |
| 50 day SMA | 1218.26 | 1216.9 | 1215.18 |
| 100 day SMA | 1177.36 | 1175.68 | 1173.58 |
| 150 day SMA | 1148.91 | 1147.56 | 1145.88 |
| 200 day SMA | 1082.62 | 1079.62 | 1076.37 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -25166
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -25166
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
