Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1135.98 and 1145.33
| Intraday Target 1 | 1134.2 |
| Intraday Target 2 | 1137.75 |
| Intraday Target 3 | 1143.55 |
| Intraday Target 4 | 1147.1 |
| Intraday Target 5 | 1152.9 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1141.30 (-0.73%) | 1149.35 | 1140.00 - 1149.35 | 0.2211 times | Tue 21 April 2026 | 1149.75 (-3.37%) | 1189.35 | 1130.40 - 1189.35 | 7.4576 times | Mon 20 April 2026 | 1189.85 (-2.87%) | 1225.00 | 1165.05 - 1225.00 | 0.5838 times | Fri 17 April 2026 | 1225.00 (0.48%) | 1200.10 | 1200.10 - 1230.00 | 0.3581 times | Thu 16 April 2026 | 1219.15 (-0.14%) | 1214.80 | 1190.10 - 1224.95 | 0.1503 times | Wed 15 April 2026 | 1220.90 (1.72%) | 1224.00 | 1195.10 - 1224.00 | 0.2762 times | Mon 13 April 2026 | 1200.20 (-0.88%) | 1220.00 | 1192.00 - 1220.05 | 0.1975 times | Fri 10 April 2026 | 1210.80 (0.9%) | 1192.00 | 1192.00 - 1235.00 | 0.2591 times | Thu 09 April 2026 | 1200.00 (0.75%) | 1214.95 | 1150.05 - 1214.95 | 0.1096 times | Wed 08 April 2026 | 1191.10 (0.23%) | 1188.40 | 1188.40 - 1230.00 | 0.3867 times | Tue 07 April 2026 | 1188.40 (-0.64%) | 1190.00 | 1141.50 - 1209.65 | 0.1975 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1088.55 and 1183.15
| Weekly Target 1 | 1070.97 |
| Weekly Target 2 | 1106.13 |
| Weekly Target 3 | 1165.5666666667 |
| Weekly Target 4 | 1200.73 |
| Weekly Target 5 | 1260.17 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1141.30 (-6.83%) | 1225.00 | 1130.40 - 1225.00 | 1.8855 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.2241 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.2422 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.1117 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.1838 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.3799 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.8149 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.2763 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 1.4308 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 4.4509 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 12.3942 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1083.55 and 1188.15
| Monthly Target 1 | 1064.3 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1168.9 |
| Monthly Target 4 | 1207.4 |
| Monthly Target 5 | 1273.5 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1141.30 (-0.76%) | 1199.00 | 1130.40 - 1235.00 | 0.1022 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0722 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0771 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6942 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.175 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7961 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7357 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9039 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4611 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9826 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3037 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 895.15 and 1320.65
| Yearly Target 1 | 813.1 |
| Yearly Target 2 | 977.2 |
| Yearly Target 3 | 1238.6 |
| Yearly Target 4 | 1402.7 |
| Yearly Target 5 | 1664.1 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1141.30 (-4.12%) | 1210.00 | 1074.50 - 1500.00 | 0.6342 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8684 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5032 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6439 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0728 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1894 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0874 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1189.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1207.55
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 26 points
Upper Bollinger band is at 1249 and lower is at 1148, while middle bands are at 1173 and 1224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.34 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1185.01 |
| 12 day DMA | 1194.38 |
| 20 day DMA | 1198.26 |
| 35 day DMA | 1205.55 |
| 50 day DMA | 1240.67 |
| 100 day DMA | 1212.94 |
| 150 day DMA | 1164.87 |
| 200 day DMA | 1145.02 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.43 | 1187.99 | 1207.11 |
| 12 day EMA | 1189.32 | 1198.05 | 1206.83 |
| 20 day EMA | 1197.9 | 1203.86 | 1209.55 |
| 35 day EMA | 1212.28 | 1216.46 | 1220.39 |
| 50 day EMA | 1226.07 | 1229.53 | 1232.79 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.01 | 1200.93 | 1211.02 |
| 12 day SMA | 1194.38 | 1198.52 | 1203.04 |
| 20 day SMA | 1198.26 | 1204.61 | 1209.04 |
| 35 day SMA | 1205.55 | 1208.11 | 1211.33 |
| 50 day SMA | 1240.67 | 1241.28 | 1241.05 |
| 100 day SMA | 1212.94 | 1212.23 | 1211.16 |
| 150 day SMA | 1164.87 | 1164.38 | 1163.9 |
| 200 day SMA | 1145.02 | 1143.32 | 1141.68 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22826
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22826
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
