Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1424.23 and 1543.03
| Intraday Target 1 | 1342.93 |
| Intraday Target 2 | 1386.72 |
| Intraday Target 3 | 1461.7333333333 |
| Intraday Target 4 | 1505.52 |
| Intraday Target 5 | 1580.53 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1430.50 (2.39%) | 1418.00 | 1417.95 - 1536.75 | 1.9552 times | Thu 04 June 2026 | 1397.05 (2.43%) | 1384.90 | 1365.25 - 1399.95 | 0.9183 times | Wed 03 June 2026 | 1363.90 (0.3%) | 1392.75 | 1359.55 - 1404.00 | 0.9675 times | Tue 02 June 2026 | 1359.80 (1.66%) | 1355.00 | 1345.20 - 1389.00 | 1.2085 times | Mon 01 June 2026 | 1337.60 (2.64%) | 1347.00 | 1325.00 - 1368.35 | 1.0763 times | Fri 29 May 2026 | 1303.20 (3.23%) | 1270.20 | 1270.05 - 1317.95 | 1.1284 times | Wed 27 May 2026 | 1262.45 (4.18%) | 1245.85 | 1230.00 - 1272.30 | 0.845 times | Tue 26 May 2026 | 1211.75 (2.28%) | 1199.00 | 1184.85 - 1228.05 | 0.9179 times | Mon 25 May 2026 | 1184.75 (-0.11%) | 1200.00 | 1170.00 - 1200.00 | 0.6273 times | Fri 22 May 2026 | 1186.10 (-0.73%) | 1206.95 | 1171.00 - 1207.00 | 0.3556 times | Thu 21 May 2026 | 1194.80 (-2.9%) | 1249.95 | 1190.00 - 1249.95 | 0.6515 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1377.75 and 1589.5
| Weekly Target 1 | 1219 |
| Weekly Target 2 | 1324.75 |
| Weekly Target 3 | 1430.75 |
| Weekly Target 4 | 1536.5 |
| Weekly Target 5 | 1642.5 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 4.4863 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 2.5769 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 1.475 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.1993 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.1326 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.1134 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.7845 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.09 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.0972 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0448 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.0738 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1377.75 and 1589.5
| Monthly Target 1 | 1219 |
| Monthly Target 2 | 1324.75 |
| Monthly Target 3 | 1430.75 |
| Monthly Target 4 | 1536.5 |
| Monthly Target 5 | 1642.5 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.4977 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.4863 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1231 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0759 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.133 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7303 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2359 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8893 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.8776 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9508 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.485 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1252.5 and 1714.75
| Yearly Target 1 | 885 |
| Yearly Target 2 | 1157.75 |
| Yearly Target 3 | 1347.25 |
| Yearly Target 4 | 1620 |
| Yearly Target 5 | 1809.5 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1430.50 (20.17%) | 1210.00 | 1074.50 - 1536.75 | 0.9088 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.7615 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4845 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0006 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.5081 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0701 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1823 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0841 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1309.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1384.55
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 98 points
Upper Bollinger band is at 1427 and lower is at 1037, while middle bands are at 1135 and 1330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.69 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1377.77 |
| 12 day DMA | 1288.53 |
| 20 day DMA | 1231.68 |
| 35 day DMA | 1207.48 |
| 50 day DMA | 1206.04 |
| 100 day DMA | 1213.66 |
| 150 day DMA | 1190.89 |
| 200 day DMA | 1165.87 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.81 | 1348.47 | 1324.18 |
| 12 day EMA | 1309.73 | 1287.78 | 1267.92 |
| 20 day EMA | 1270.2 | 1253.33 | 1238.21 |
| 35 day EMA | 1240.56 | 1229.38 | 1219.51 |
| 50 day EMA | 1225.3 | 1216.93 | 1209.58 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.77 | 1352.31 | 1325.39 |
| 12 day SMA | 1288.53 | 1269.81 | 1250.65 |
| 20 day SMA | 1231.68 | 1217.06 | 1206.27 |
| 35 day SMA | 1207.48 | 1201.5 | 1195.87 |
| 50 day SMA | 1206.04 | 1202.8 | 1199.62 |
| 100 day SMA | 1213.66 | 1211.28 | 1209.26 |
| 150 day SMA | 1190.89 | 1188.44 | 1186.28 |
| 200 day SMA | 1165.87 | 1164.19 | 1162.58 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -28610
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -28610
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
