ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong intraday Stock price targets for Sesl are 307.65 and 316.25

Intraday Target 1301.1
Intraday Target 2305.6
Intraday Target 3309.7
Intraday Target 4314.2
Intraday Target 5318.3

Daily price and volume Sesl

Date Closing Open Range Volume
Mon 20 July 2026 310.10 (1.01%) 307.00 305.20 - 313.80 0.7021 times
Fri 17 July 2026 307.00 (-0.9%) 307.50 305.00 - 317.00 0.7932 times
Thu 16 July 2026 309.80 (-1.24%) 322.00 308.00 - 322.00 0.7429 times
Wed 15 July 2026 313.70 (0.08%) 312.00 310.35 - 323.70 0.5739 times
Tue 14 July 2026 313.45 (-3.79%) 322.05 312.00 - 326.45 0.8529 times
Mon 13 July 2026 325.80 (-1.45%) 337.00 322.00 - 340.00 0.8451 times
Fri 10 July 2026 330.60 (2.65%) 331.00 323.25 - 335.00 1.1685 times
Thu 09 July 2026 322.05 (1.66%) 316.00 316.00 - 332.60 1.3208 times
Wed 08 July 2026 316.80 (-3.9%) 334.55 316.00 - 343.80 1.0648 times
Tue 07 July 2026 329.65 (8.03%) 325.00 320.10 - 335.75 1.9359 times
Fri 03 July 2026 305.15 (-0.13%) 305.55 305.00 - 313.80 1.0026 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 307.65 and 316.25

Weekly Target 1301.1
Weekly Target 2305.6
Weekly Target 3309.7
Weekly Target 4314.2
Weekly Target 5318.3

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Mon 20 July 2026 310.10 (1.01%) 307.00 305.20 - 313.80 0.1956 times
Fri 17 July 2026 307.00 (-7.14%) 337.00 305.00 - 340.00 1.0612 times
Fri 10 July 2026 330.60 (8.34%) 325.00 316.00 - 343.80 1.5299 times
Fri 03 July 2026 305.15 (5.79%) 288.00 262.60 - 313.80 1.2145 times
Thu 25 June 2026 288.45 (-6.32%) 307.00 285.50 - 315.05 0.9264 times
Fri 19 June 2026 307.90 (-0.42%) 309.05 295.00 - 323.85 2.4121 times
Fri 12 June 2026 309.20 (-78.39%) 1472.00 286.00 - 1578.00 1.7271 times
Fri 05 June 2026 1430.50 (9.77%) 1347.00 1325.00 - 1536.75 0.4903 times
Fri 29 May 2026 1303.20 (9.87%) 1200.00 1170.00 - 1317.95 0.2816 times
Fri 22 May 2026 1186.10 (6.38%) 1139.45 1120.55 - 1264.95 0.1612 times
Fri 15 May 2026 1115.00 (-0.22%) 1139.90 1085.55 - 1195.00 0.0218 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 297.85 and 356.05

Monthly Target 1254.97
Monthly Target 2282.53
Monthly Target 3313.16666666667
Monthly Target 4340.73
Monthly Target 5371.37

Monthly price and volumes Sesl

Date Closing Open Range Volume
Mon 20 July 2026 310.10 (11.67%) 288.95 285.60 - 343.80 1.9628 times
Tue 30 June 2026 277.70 (-78.69%) 1347.00 262.60 - 1578.00 3.3526 times
Fri 29 May 2026 1303.20 (9.52%) 1194.90 1085.55 - 1317.95 0.2664 times
Thu 30 April 2026 1189.95 (3.47%) 1199.00 1117.05 - 1235.00 0.0674 times
Mon 30 March 2026 1150.00 (-6.14%) 1174.25 1111.00 - 1338.75 0.0416 times
Fri 27 February 2026 1225.25 (8.92%) 1120.00 1090.50 - 1500.00 0.6207 times
Fri 30 January 2026 1124.90 (-5.5%) 1210.00 1074.50 - 1239.75 0.4 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 0.6771 times
Fri 28 November 2025 1180.00 (9.73%) 1087.00 984.50 - 1240.00 1.035 times
Fri 31 October 2025 1075.35 (-2.31%) 1104.65 1050.00 - 1148.00 1.5764 times
Tue 30 September 2025 1100.80 (0.45%) 1150.00 1050.00 - 1150.00 0.5209 times

 monthly chart Sesl

Yearly price and charts Sesl

Strong yearly Stock price targets for Sesl 539682 are -371.35 and 944.05

Yearly Target 1-598.5
Yearly Target 2-144.2
Yearly Target 3716.9
Yearly Target 41171.2
Yearly Target 52032.3

Yearly price and volumes Sesl

Date Closing Open Range Volume
Mon 20 July 2026 310.10 (-73.95%) 1210.00 262.60 - 1578.00 2.7208 times
Wed 31 December 2025 1190.40 (101.64%) 590.35 580.00 - 1326.90 2.0558 times
Tue 31 December 2024 590.35 (1395.31%) 41.45 41.45 - 645.15 0.3607 times
Fri 05 May 2023 39.48 (33.6%) 31.00 31.00 - 39.48 0.0005 times
Fri 30 December 2022 29.55 (162.67%) 11.81 11.81 - 29.55 2.6116 times
Wed 31 March 2021 11.25 (-38.02%) 14.55 11.25 - 14.55 0.0522 times
Fri 29 November 2019 18.15 (9.21%) 17.00 17.00 - 18.50 0.1357 times
Fri 26 October 2018 16.62 (0%) 14.45 14.45 - 16.62 0.0626 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.12 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 310.81
12 day DMA 315.8
20 day DMA 307.35
35 day DMA 618.61
50 day DMA 784.62
100 day DMA 998.86
150 day DMA 1069.56
200 day DMA 1074.47

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA311.55312.28314.92
12 day EMA328.1331.37335.8
20 day EMA393.42402.19412.21
35 day EMA565.9580.96597.09
50 day EMA770.32789.1808.77

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA310.81313.95318.67
12 day SMA315.8314.26311.82
20 day SMA307.35307.09307.16
35 day SMA618.61645.82671.67
50 day SMA784.62802.04819
100 day SMA998.861009.981020.55
150 day SMA1069.561075.891081.86
200 day SMA1074.471078.181081.97

Fundamentals, profit and EPS of Sesl 539682

EPS is 3.80 and PE is: 81.61

Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)

Debt: 12.82 in crores

Market capitalization: 2229.65

EPS is -0.05 and PE is: -6202

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 3.80 in crores

Market capitalization: 40.28

Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top