Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1102.63 and 1149.78
| Intraday Target 1 | 1067.07 |
| Intraday Target 2 | 1091.03 |
| Intraday Target 3 | 1114.2166666667 |
| Intraday Target 4 | 1138.18 |
| Intraday Target 5 | 1161.37 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (0.86%) | 1090.25 | 1090.25 - 1137.40 | 0.674 times | Thu 14 May 2026 | 1105.50 (-3.58%) | 1103.10 | 1103.10 - 1152.85 | 1.736 times | Wed 13 May 2026 | 1146.55 (-2.46%) | 1153.00 | 1117.05 - 1174.85 | 0.9497 times | Tue 12 May 2026 | 1175.45 (3.27%) | 1101.35 | 1085.55 - 1195.00 | 2.239 times | Mon 11 May 2026 | 1138.25 (1.86%) | 1139.90 | 1113.00 - 1147.85 | 0.4059 times | Fri 08 May 2026 | 1117.50 (-1.8%) | 1140.00 | 1110.00 - 1147.90 | 0.9969 times | Thu 07 May 2026 | 1138.00 (-3.67%) | 1200.00 | 1130.05 - 1200.00 | 1.1744 times | Wed 06 May 2026 | 1181.30 (2.27%) | 1166.00 | 1155.00 - 1189.75 | 0.7774 times | Tue 05 May 2026 | 1155.05 (-3.09%) | 1194.95 | 1151.10 - 1194.95 | 0.5834 times | Mon 04 May 2026 | 1191.85 (0.16%) | 1194.90 | 1150.20 - 1194.90 | 0.4634 times | Thu 30 April 2026 | 1189.95 (-1.49%) | 1200.00 | 1172.00 - 1200.00 | 0.9331 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1045.55 and 1155
| Weekly Target 1 | 1022.4 |
| Weekly Target 2 | 1068.7 |
| Weekly Target 3 | 1131.85 |
| Weekly Target 4 | 1178.15 |
| Weekly Target 5 | 1241.3 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.9891 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.6581 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.5627 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 3.893 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.4464 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.4823 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.2225 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3661 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.7567 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.6232 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.5503 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1043.05 and 1157.5
| Monthly Target 1 | 1019.07 |
| Monthly Target 2 | 1067.03 |
| Monthly Target 3 | 1133.5166666667 |
| Monthly Target 4 | 1181.48 |
| Monthly Target 5 | 1247.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-6.3%) | 1194.90 | 1085.55 - 1200.00 | 0.0386 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1291 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0796 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.1879 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7656 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2958 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9808 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0171 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9969 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5085 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0837 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 882 and 1307.5
| Yearly Target 1 | 804.33 |
| Yearly Target 2 | 959.67 |
| Yearly Target 3 | 1229.8333333333 |
| Yearly Target 4 | 1385.17 |
| Yearly Target 5 | 1655.33 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-6.33%) | 1210.00 | 1074.50 - 1500.00 | 0.6491 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8626 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5022 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6365 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0727 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.189 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0872 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 32 points
Upper Bollinger band is at 1224 and lower is at 1098, while middle bands are at 1129 and 1192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.83 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1136.15 |
| 12 day DMA | 1155.2 |
| 20 day DMA | 1160.37 |
| 35 day DMA | 1178.05 |
| 50 day DMA | 1190.14 |
| 100 day DMA | 1204.75 |
| 150 day DMA | 1173.29 |
| 200 day DMA | 1153.53 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.53 | 1136.8 | 1152.45 |
| 12 day EMA | 1146.33 | 1152.02 | 1160.48 |
| 20 day EMA | 1158.29 | 1162.84 | 1168.87 |
| 35 day EMA | 1174.42 | 1177.92 | 1182.18 |
| 50 day EMA | 1190.04 | 1193.1 | 1196.67 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.15 | 1136.65 | 1143.15 |
| 12 day SMA | 1155.2 | 1161.62 | 1166.03 |
| 20 day SMA | 1160.37 | 1165.58 | 1171.35 |
| 35 day SMA | 1178.05 | 1181.48 | 1186.13 |
| 50 day SMA | 1190.14 | 1191.62 | 1194.13 |
| 100 day SMA | 1204.75 | 1206.58 | 1207.9 |
| 150 day SMA | 1173.29 | 1173.2 | 1173.17 |
| 200 day SMA | 1153.53 | 1153.63 | 1153.77 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22300
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22300
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
