Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1160.5 and 1210.5
| Intraday Target 1 | 1150.33 |
| Intraday Target 2 | 1170.67 |
| Intraday Target 3 | 1200.3333333333 |
| Intraday Target 4 | 1220.67 |
| Intraday Target 5 | 1250.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (-1.08%) | 1220.00 | 1180.00 - 1230.00 | 0.4787 times | Wed 01 April 2026 | 1204.00 (4.7%) | 1199.00 | 1151.05 - 1205.80 | 0.5289 times | Mon 30 March 2026 | 1150.00 (-4.56%) | 1215.90 | 1144.95 - 1225.95 | 0.8209 times | Fri 27 March 2026 | 1205.00 (0.36%) | 1206.65 | 1195.00 - 1240.00 | 0.8849 times | Wed 25 March 2026 | 1200.65 (-1.49%) | 1218.85 | 1180.00 - 1239.90 | 0.5237 times | Tue 24 March 2026 | 1218.85 (-0.76%) | 1249.95 | 1193.00 - 1255.00 | 0.4891 times | Mon 23 March 2026 | 1228.15 (-0.55%) | 1190.00 | 1173.25 - 1230.00 | 1.1113 times | Fri 20 March 2026 | 1235.00 (-2.63%) | 1275.00 | 1205.20 - 1295.00 | 1.3654 times | Thu 19 March 2026 | 1268.40 (2.44%) | 1298.00 | 1223.00 - 1300.00 | 1.1044 times | Wed 18 March 2026 | 1238.20 (4.99%) | 1215.00 | 1215.00 - 1238.35 | 2.6927 times | Tue 17 March 2026 | 1179.40 (-1.72%) | 1186.10 | 1160.00 - 1186.10 | 0.3042 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1125.45 and 1210.5
| Weekly Target 1 | 1103.6 |
| Weekly Target 2 | 1147.3 |
| Weekly Target 3 | 1188.65 |
| Weekly Target 4 | 1232.35 |
| Weekly Target 5 | 1273.7 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0364 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.06 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.1239 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.2659 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0901 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.4668 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.452 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 4.0434 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 2.3383 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 1.1231 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 1.184 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1131.55 and 1210.5
| Monthly Target 1 | 1111.73 |
| Monthly Target 2 | 1151.37 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1230.32 |
| Monthly Target 5 | 1269.63 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (3.57%) | 1199.00 | 1151.05 - 1230.00 | 0.0026 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0729 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0879 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7012 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1868 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8141 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7632 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.913 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4658 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9925 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3067 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 920 and 1345.5
| Yearly Target 1 | 829.67 |
| Yearly Target 2 | 1010.33 |
| Yearly Target 3 | 1255.1666666667 |
| Yearly Target 4 | 1435.83 |
| Yearly Target 5 | 1680.67 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.00 (0.05%) | 1210.00 | 1074.50 - 1500.00 | 0.6042 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8801 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5053 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6587 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0731 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1901 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0878 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1207.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 43 points
Upper Bollinger band is at 1297 and lower is at 1127, while middle bands are at 1169 and 1254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.82 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1190.13 |
| 12 day DMA | 1209.9 |
| 20 day DMA | 1211.38 |
| 35 day DMA | 1258.95 |
| 50 day DMA | 1225.62 |
| 100 day DMA | 1193.68 |
| 150 day DMA | 1156.34 |
| 200 day DMA | 1115.81 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.84 | 1196.76 | 1193.14 |
| 12 day EMA | 1207.58 | 1210.59 | 1211.79 |
| 20 day EMA | 1216.3 | 1218.96 | 1220.53 |
| 35 day EMA | 1215.5 | 1216.94 | 1217.7 |
| 50 day EMA | 1217.4 | 1218.48 | 1219.07 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.13 | 1195.7 | 1200.53 |
| 12 day SMA | 1209.9 | 1215.5 | 1223.5 |
| 20 day SMA | 1211.38 | 1212.83 | 1213.89 |
| 35 day SMA | 1258.95 | 1260.64 | 1261.4 |
| 50 day SMA | 1225.62 | 1224.88 | 1224.3 |
| 100 day SMA | 1193.68 | 1192.54 | 1191.77 |
| 150 day SMA | 1156.34 | 1155.93 | 1155.54 |
| 200 day SMA | 1115.81 | 1113.15 | 1110.43 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23820
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23820
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
