Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1154.8 and 1248.2
| Intraday Target 1 | 1081.47 |
| Intraday Target 2 | 1134.73 |
| Intraday Target 3 | 1174.8666666667 |
| Intraday Target 4 | 1228.13 |
| Intraday Target 5 | 1268.27 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (1.8%) | 1151.00 | 1121.60 - 1215.00 | 0.4716 times | Thu 11 December 2025 | 1167.00 (-4.34%) | 1181.00 | 1163.00 - 1225.40 | 0.6874 times | Wed 10 December 2025 | 1219.90 (-4.49%) | 1310.00 | 1216.10 - 1320.00 | 1.4071 times | Tue 09 December 2025 | 1277.25 (0.01%) | 1277.10 | 1252.00 - 1326.90 | 0.5324 times | Mon 08 December 2025 | 1277.10 (1.38%) | 1290.00 | 1250.00 - 1299.00 | 0.6451 times | Fri 05 December 2025 | 1259.70 (4.72%) | 1219.95 | 1201.35 - 1263.00 | 0.896 times | Thu 04 December 2025 | 1202.90 (3.08%) | 1170.55 | 1170.55 - 1215.95 | 0.5299 times | Wed 03 December 2025 | 1167.00 (0.35%) | 1168.20 | 1165.00 - 1197.00 | 2.1254 times | Tue 02 December 2025 | 1162.95 (0.77%) | 1150.05 | 1144.00 - 1209.00 | 1.6073 times | Mon 01 December 2025 | 1154.05 (-2.2%) | 1180.05 | 1148.75 - 1209.00 | 1.0977 times | Fri 28 November 2025 | 1180.00 (-4.05%) | 1240.00 | 1175.00 - 1240.00 | 1.3048 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1052.15 and 1257.45
| Weekly Target 1 | 1006.87 |
| Weekly Target 2 | 1097.43 |
| Weekly Target 3 | 1212.1666666667 |
| Weekly Target 4 | 1302.73 |
| Weekly Target 5 | 1417.47 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.5431 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 0.9076 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.1399 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.2849 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.5971 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.5084 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.5338 times | Thu 23 October 2025 | 1062.60 (-1.7%) | 1080.00 | 1057.15 - 1093.85 | 0.055 times | Fri 17 October 2025 | 1080.95 (-0.96%) | 1115.00 | 1072.55 - 1148.00 | 1.7581 times | Fri 10 October 2025 | 1091.45 (-0.78%) | 1100.00 | 1071.20 - 1135.00 | 2.6722 times | Fri 03 October 2025 | 1100.00 (0.43%) | 1139.80 | 1090.00 - 1150.00 | 0.6707 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1154.8 and 1360.1
| Monthly Target 1 | 1006.87 |
| Monthly Target 2 | 1097.43 |
| Monthly Target 3 | 1212.1666666667 |
| Monthly Target 4 | 1302.73 |
| Monthly Target 5 | 1417.47 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (0.68%) | 1180.05 | 1121.60 - 1326.90 | 0.9222 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.2442 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.4182 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.1294 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5762 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.2277 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3794 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0139 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.058 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0307 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.1138 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 884 and 1630.9
| Yearly Target 1 | 284.73 |
| Yearly Target 2 | 736.37 |
| Yearly Target 3 | 1031.6333333333 |
| Yearly Target 4 | 1483.27 |
| Yearly Target 5 | 1778.53 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (101.24%) | 590.35 | 580.00 - 1326.90 | 2.6417 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.4877 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0006 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.5312 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0706 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1835 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0847 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1191.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.85
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 1149 and is expected to move up further.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1150 and price is deviating by 87 points
Upper Bollinger band is at 1323 and lower is at 977, while middle bands are at 1063 and 1237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.54 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1225.85 |
| 12 day DMA | 1207.14 |
| 20 day DMA | 1149.51 |
| 35 day DMA | 1110.01 |
| 50 day DMA | 1103.7 |
| 100 day DMA | 1099.64 |
| 150 day DMA | 989.96 |
| 200 day DMA | 896.38 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.77 | 1213.15 | 1236.22 |
| 12 day EMA | 1191.9 | 1192.61 | 1197.26 |
| 20 day EMA | 1166.98 | 1164.77 | 1164.54 |
| 35 day EMA | 1140.07 | 1137.25 | 1135.5 |
| 50 day EMA | 1113.54 | 1110.5 | 1108.19 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.85 | 1240.19 | 1247.37 |
| 12 day SMA | 1207.14 | 1206.28 | 1202.49 |
| 20 day SMA | 1149.51 | 1144.13 | 1137.22 |
| 35 day SMA | 1110.01 | 1106.74 | 1104.07 |
| 50 day SMA | 1103.7 | 1101.99 | 1100.56 |
| 100 day SMA | 1099.64 | 1099.07 | 1098.5 |
| 150 day SMA | 989.96 | 986.21 | 982.6 |
| 200 day SMA | 896.38 | 893.62 | 890.95 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23760
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23760
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
