Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1165 and 1185
| Intraday Target 1 | 1161.67 |
| Intraday Target 2 | 1168.33 |
| Intraday Target 3 | 1181.6666666667 |
| Intraday Target 4 | 1188.33 |
| Intraday Target 5 | 1201.67 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.00 (-0.21%) | 1175.00 | 1175.00 - 1195.00 | 0.7261 times | Wed 14 January 2026 | 1177.50 (0.2%) | 1175.20 | 1175.00 - 1199.90 | 0.052 times | Tue 13 January 2026 | 1175.20 (1.2%) | 1217.95 | 1175.00 - 1217.95 | 0.689 times | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 0.9486 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.732 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.7376 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.8312 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.6812 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7429 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.8595 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.8899 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1137.58 and 1196.48
| Weekly Target 1 | 1125.1 |
| Weekly Target 2 | 1150.05 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1208.95 |
| Weekly Target 5 | 1242.9 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.2819 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.7847 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4467 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3549 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8088 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.8892 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.486 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.8664 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 2.1038 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.9777 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.8324 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1107.63 and 1207.38
| Monthly Target 1 | 1085.17 |
| Monthly Target 2 | 1130.08 |
| Monthly Target 3 | 1184.9166666667 |
| Monthly Target 4 | 1229.83 |
| Monthly Target 5 | 1284.67 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.00 (-1.29%) | 1210.00 | 1140.00 - 1239.75 | 0.4482 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3336 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.0386 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.105 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.026 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5234 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1153 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3447 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0126 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0527 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0279 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1107.63 and 1207.38
| Yearly Target 1 | 1085.17 |
| Yearly Target 2 | 1130.08 |
| Yearly Target 3 | 1184.9166666667 |
| Yearly Target 4 | 1229.83 |
| Yearly Target 5 | 1284.67 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.00 (-1.29%) | 1210.00 | 1140.00 - 1239.75 | 0.1374 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 3.0619 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5372 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.8897 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0777 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.2021 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0933 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1184.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 27 points
Upper Bollinger band is at 1252 and lower is at 1146, while middle bands are at 1172 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.72 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1173.91 |
| 12 day DMA | 1182.26 |
| 20 day DMA | 1198.25 |
| 35 day DMA | 1206.49 |
| 50 day DMA | 1160.21 |
| 100 day DMA | 1121.46 |
| 150 day DMA | 1075.91 |
| 200 day DMA | 965.83 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.21 | 1178.31 | 1178.71 |
| 12 day EMA | 1184.88 | 1186.68 | 1188.35 |
| 20 day EMA | 1188.28 | 1189.68 | 1190.96 |
| 35 day EMA | 1171.46 | 1171.25 | 1170.88 |
| 50 day EMA | 1155.28 | 1154.48 | 1153.54 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.91 | 1178.89 | 1181.89 |
| 12 day SMA | 1182.26 | 1185.53 | 1186.61 |
| 20 day SMA | 1198.25 | 1201.54 | 1207.57 |
| 35 day SMA | 1206.49 | 1206.56 | 1204.97 |
| 50 day SMA | 1160.21 | 1159.23 | 1157.68 |
| 100 day SMA | 1121.46 | 1121.15 | 1120.76 |
| 150 day SMA | 1075.91 | 1072.47 | 1069.16 |
| 200 day SMA | 965.83 | 962.98 | 960.12 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23500
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23500
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
