Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 307.65 and 316.25
| Intraday Target 1 | 301.1 |
| Intraday Target 2 | 305.6 |
| Intraday Target 3 | 309.7 |
| Intraday Target 4 | 314.2 |
| Intraday Target 5 | 318.3 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.10 (1.01%) | 307.00 | 305.20 - 313.80 | 0.7021 times | Fri 17 July 2026 | 307.00 (-0.9%) | 307.50 | 305.00 - 317.00 | 0.7932 times | Thu 16 July 2026 | 309.80 (-1.24%) | 322.00 | 308.00 - 322.00 | 0.7429 times | Wed 15 July 2026 | 313.70 (0.08%) | 312.00 | 310.35 - 323.70 | 0.5739 times | Tue 14 July 2026 | 313.45 (-3.79%) | 322.05 | 312.00 - 326.45 | 0.8529 times | Mon 13 July 2026 | 325.80 (-1.45%) | 337.00 | 322.00 - 340.00 | 0.8451 times | Fri 10 July 2026 | 330.60 (2.65%) | 331.00 | 323.25 - 335.00 | 1.1685 times | Thu 09 July 2026 | 322.05 (1.66%) | 316.00 | 316.00 - 332.60 | 1.3208 times | Wed 08 July 2026 | 316.80 (-3.9%) | 334.55 | 316.00 - 343.80 | 1.0648 times | Tue 07 July 2026 | 329.65 (8.03%) | 325.00 | 320.10 - 335.75 | 1.9359 times | Fri 03 July 2026 | 305.15 (-0.13%) | 305.55 | 305.00 - 313.80 | 1.0026 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 307.65 and 316.25
| Weekly Target 1 | 301.1 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 309.7 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 318.3 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.10 (1.01%) | 307.00 | 305.20 - 313.80 | 0.1956 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 1.0612 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.5299 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.2145 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.9264 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 2.4121 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.7271 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.4903 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.2816 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.1612 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0218 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 297.85 and 356.05
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.10 (11.67%) | 288.95 | 285.60 - 343.80 | 1.9628 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.3526 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2664 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0674 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0416 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.6207 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.4 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.6771 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.035 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.5764 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.5209 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -371.35 and 944.05
| Yearly Target 1 | -598.5 |
| Yearly Target 2 | -144.2 |
| Yearly Target 3 | 716.9 |
| Yearly Target 4 | 1171.2 |
| Yearly Target 5 | 2032.3 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.10 (-73.95%) | 1210.00 | 262.60 - 1578.00 | 2.7208 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.0558 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.3607 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0005 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.6116 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0522 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1357 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0626 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.12 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 315.8 |
| 20 day DMA | 307.35 |
| 35 day DMA | 618.61 |
| 50 day DMA | 784.62 |
| 100 day DMA | 998.86 |
| 150 day DMA | 1069.56 |
| 200 day DMA | 1074.47 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.55 | 312.28 | 314.92 |
| 12 day EMA | 328.1 | 331.37 | 335.8 |
| 20 day EMA | 393.42 | 402.19 | 412.21 |
| 35 day EMA | 565.9 | 580.96 | 597.09 |
| 50 day EMA | 770.32 | 789.1 | 808.77 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 313.95 | 318.67 |
| 12 day SMA | 315.8 | 314.26 | 311.82 |
| 20 day SMA | 307.35 | 307.09 | 307.16 |
| 35 day SMA | 618.61 | 645.82 | 671.67 |
| 50 day SMA | 784.62 | 802.04 | 819 |
| 100 day SMA | 998.86 | 1009.98 | 1020.55 |
| 150 day SMA | 1069.56 | 1075.89 | 1081.86 |
| 200 day SMA | 1074.47 | 1078.18 | 1081.97 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 81.61
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -6202
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


