Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1092.9 and 1171.9
| Intraday Target 1 | 1077.27 |
| Intraday Target 2 | 1108.53 |
| Intraday Target 3 | 1156.2666666667 |
| Intraday Target 4 | 1187.53 |
| Intraday Target 5 | 1235.27 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1139.80 (-1.3%) | 1204.00 | 1125.00 - 1204.00 | 0.9506 times | Wed 21 January 2026 | 1154.80 (3.86%) | 1130.00 | 1105.50 - 1160.00 | 1.1824 times | Tue 20 January 2026 | 1111.85 (-3.64%) | 1167.50 | 1097.20 - 1207.90 | 1.4169 times | Mon 19 January 2026 | 1153.90 (-1.8%) | 1177.05 | 1153.10 - 1210.95 | 1.2047 times | Fri 16 January 2026 | 1175.00 (-0.21%) | 1175.00 | 1175.00 - 1195.00 | 0.9803 times | Wed 14 January 2026 | 1177.50 (0.2%) | 1175.20 | 1175.00 - 1199.90 | 0.0702 times | Tue 13 January 2026 | 1175.20 (1.2%) | 1217.95 | 1175.00 - 1217.95 | 0.9302 times | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 1.2806 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.9883 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.9957 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 1.1222 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1061.63 and 1175.38
| Weekly Target 1 | 1035.57 |
| Weekly Target 2 | 1087.68 |
| Weekly Target 3 | 1149.3166666667 |
| Weekly Target 4 | 1201.43 |
| Weekly Target 5 | 1263.07 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1139.80 (-3%) | 1177.05 | 1097.20 - 1210.95 | 0.4356 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.2988 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.8319 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4735 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3762 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8574 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.9426 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.5753 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.9786 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 2.2301 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 1.0364 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1047.23 and 1189.78
| Monthly Target 1 | 1016.37 |
| Monthly Target 2 | 1078.08 |
| Monthly Target 3 | 1158.9166666667 |
| Monthly Target 4 | 1220.63 |
| Monthly Target 5 | 1301.47 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1139.80 (-4.25%) | 1210.00 | 1097.20 - 1239.75 | 0.5846 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3146 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.0094 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0607 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0113 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5159 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0993 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3398 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0124 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.052 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0275 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1047.23 and 1189.78
| Yearly Target 1 | 1016.37 |
| Yearly Target 2 | 1078.08 |
| Yearly Target 3 | 1158.9166666667 |
| Yearly Target 4 | 1220.63 |
| Yearly Target 5 | 1301.47 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1139.80 (-4.25%) | 1210.00 | 1097.20 - 1239.75 | 0.1808 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 3.045 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5342 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.8682 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0773 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.201 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0928 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 26 points
Upper Bollinger band is at 1230 and lower is at 1127, while middle bands are at 1153 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.09 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1147.07 |
| 12 day DMA | 1167.91 |
| 20 day DMA | 1178.24 |
| 35 day DMA | 1201.73 |
| 50 day DMA | 1168.53 |
| 100 day DMA | 1122.54 |
| 150 day DMA | 1088.75 |
| 200 day DMA | 976.39 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.78 | 1151.77 | 1150.25 |
| 12 day EMA | 1163.1 | 1167.34 | 1169.62 |
| 20 day EMA | 1171.88 | 1175.25 | 1177.4 |
| 35 day EMA | 1163.83 | 1165.24 | 1165.85 |
| 50 day EMA | 1156.93 | 1157.63 | 1157.75 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.07 | 1154.61 | 1158.69 |
| 12 day SMA | 1167.91 | 1172.45 | 1176.43 |
| 20 day SMA | 1178.24 | 1182.82 | 1187.75 |
| 35 day SMA | 1201.73 | 1202.39 | 1202.37 |
| 50 day SMA | 1168.53 | 1166.15 | 1163.3 |
| 100 day SMA | 1122.54 | 1122.13 | 1121.62 |
| 150 day SMA | 1088.75 | 1085.55 | 1082.22 |
| 200 day SMA | 976.39 | 973.79 | 971.09 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22796
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22796
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
