Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 298.85 and 311.85
| Intraday Target 1 | 295.57 |
| Intraday Target 2 | 302.13 |
| Intraday Target 3 | 308.56666666667 |
| Intraday Target 4 | 315.13 |
| Intraday Target 5 | 321.57 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (1.53%) | 315.00 | 302.00 - 315.00 | 1.0283 times | Fri 07 August 2026 | 304.05 (-1.52%) | 303.20 | 303.00 - 312.00 | 1.748 times | Thu 06 August 2026 | 308.75 (-0.26%) | 312.00 | 302.50 - 312.65 | 0.9378 times | Wed 05 August 2026 | 309.55 (1.08%) | 310.85 | 305.05 - 311.00 | 0.5551 times | Tue 04 August 2026 | 306.25 (-0.21%) | 307.00 | 301.80 - 311.85 | 1.1633 times | Mon 03 August 2026 | 306.90 (-0.03%) | 315.95 | 303.20 - 315.95 | 0.7689 times | Fri 31 July 2026 | 307.00 (0.71%) | 304.85 | 304.20 - 316.95 | 0.5968 times | Thu 30 July 2026 | 304.85 (-1.98%) | 306.05 | 303.55 - 315.40 | 0.8428 times | Wed 29 July 2026 | 311.00 (-0.72%) | 316.00 | 306.00 - 322.25 | 1.1656 times | Tue 28 July 2026 | 313.25 (4.98%) | 301.20 | 301.20 - 313.30 | 1.1934 times | Mon 27 July 2026 | 298.40 (-0.85%) | 303.20 | 295.00 - 309.90 | 0.8222 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 298.85 and 311.85
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 308.56666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 321.57 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (1.53%) | 315.00 | 302.00 - 315.00 | 0.2042 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.0274 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 0.9177 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6311 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.8636 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.2451 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 0.9884 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.7539 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 1.963 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.4056 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.399 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 298.18 and 312.33
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 301.68 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (0.55%) | 315.95 | 301.80 - 315.95 | 0.824 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.8511 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.282 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2608 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.066 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0407 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.6076 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3916 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.6628 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.0132 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.5432 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -372.05 and 943.35
| Yearly Target 1 | -598.97 |
| Yearly Target 2 | -145.13 |
| Yearly Target 3 | 716.43333333333 |
| Yearly Target 4 | 1170.27 |
| Yearly Target 5 | 2031.83 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (-74.07%) | 1210.00 | 262.60 - 1578.00 | 3.1602 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 1.8848 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.3307 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0004 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 2.3943 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0479 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1244 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0574 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 299, while middle bands are at 304 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.9 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 306.64 |
| 20 day DMA | 307.31 |
| 35 day DMA | 306.83 |
| 50 day DMA | 524.87 |
| 100 day DMA | 857.98 |
| 150 day DMA | 977.05 |
| 200 day DMA | 1015.78 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 306.67 | 307.98 |
| 12 day EMA | 308.65 | 308.64 | 309.47 |
| 20 day EMA | 330.68 | 332.99 | 336.04 |
| 35 day EMA | 447.16 | 455.31 | 464.21 |
| 50 day EMA | 559.19 | 569.41 | 580.24 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 307.1 | 307.69 |
| 12 day SMA | 306.64 | 305.93 | 305.84 |
| 20 day SMA | 307.31 | 308.17 | 309.49 |
| 35 day SMA | 306.83 | 306.72 | 306.85 |
| 50 day SMA | 524.87 | 543.94 | 562.1 |
| 100 day SMA | 857.98 | 867.64 | 876.78 |
| 150 day SMA | 977.05 | 982.93 | 988.91 |
| 200 day SMA | 1015.78 | 1019.64 | 1023.62 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 81.24
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -6174
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
