Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1337.1 and 1413.8
| Intraday Target 1 | 1316.57 |
| Intraday Target 2 | 1357.63 |
| Intraday Target 3 | 1393.2666666667 |
| Intraday Target 4 | 1434.33 |
| Intraday Target 5 | 1469.97 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1398.70 (-0.33%) | 1428.90 | 1352.20 - 1428.90 | 0.3847 times | Wed 18 February 2026 | 1403.35 (-1.28%) | 1415.45 | 1390.00 - 1464.00 | 0.4754 times | Tue 17 February 2026 | 1421.50 (4.2%) | 1401.00 | 1351.05 - 1465.00 | 0.5793 times | Mon 16 February 2026 | 1364.15 (-4.89%) | 1485.00 | 1360.00 - 1485.00 | 0.471 times | Fri 13 February 2026 | 1434.35 (1.44%) | 1485.00 | 1390.00 - 1500.00 | 0.4481 times | Thu 12 February 2026 | 1414.00 (3.43%) | 1413.90 | 1360.00 - 1499.00 | 0.8154 times | Wed 11 February 2026 | 1367.05 (4.79%) | 1330.00 | 1312.00 - 1384.00 | 2.0471 times | Tue 10 February 2026 | 1304.50 (4.34%) | 1295.00 | 1223.65 - 1337.65 | 0.6975 times | Mon 09 February 2026 | 1250.20 (1.59%) | 1255.25 | 1230.60 - 1299.00 | 2.3119 times | Fri 06 February 2026 | 1230.60 (6.36%) | 1177.00 | 1171.00 - 1257.00 | 1.7696 times | Thu 05 February 2026 | 1157.05 (-1.24%) | 1179.00 | 1133.00 - 1200.00 | 0.4374 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1307.9 and 1441.85
| Weekly Target 1 | 1277.63 |
| Weekly Target 2 | 1338.17 |
| Weekly Target 3 | 1411.5833333333 |
| Weekly Target 4 | 1472.12 |
| Weekly Target 5 | 1545.53 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1398.70 (-2.49%) | 1485.00 | 1351.05 - 1485.00 | 0.7489 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.4774 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.4327 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.6882 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.7255 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4136 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.1513 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.6553 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5206 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 1.1866 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 1.3046 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1244.6 and 1654.1
| Monthly Target 1 | 920.23 |
| Monthly Target 2 | 1159.47 |
| Monthly Target 3 | 1329.7333333333 |
| Monthly Target 4 | 1568.97 |
| Monthly Target 5 | 1739.23 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1398.70 (24.34%) | 1120.00 | 1090.50 - 1500.00 | 0.9818 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6908 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1691 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7871 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.722 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8994 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4588 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9777 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3022 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0111 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0462 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1236.6 and 1662.1
| Yearly Target 1 | 898.9 |
| Yearly Target 2 | 1148.8 |
| Yearly Target 3 | 1324.4 |
| Yearly Target 4 | 1574.3 |
| Yearly Target 5 | 1749.9 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1398.70 (17.5%) | 1210.00 | 1074.50 - 1500.00 | 0.5539 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 2.8997 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5087 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.6836 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0736 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.1914 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0883 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1336.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 125 points
Upper Bollinger band is at 1494 and lower is at 998, while middle bands are at 1122 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.33 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1404.41 |
| 12 day DMA | 1326.42 |
| 20 day DMA | 1245.94 |
| 35 day DMA | 1213.6 |
| 50 day DMA | 1215.91 |
| 100 day DMA | 1156.8 |
| 150 day DMA | 1136.98 |
| 200 day DMA | 1037.95 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.2 | 1388.95 | 1381.75 |
| 12 day EMA | 1336.36 | 1325.03 | 1310.79 |
| 20 day EMA | 1291.73 | 1280.47 | 1267.54 |
| 35 day EMA | 1257.53 | 1249.22 | 1240.15 |
| 50 day EMA | 1236.32 | 1229.69 | 1222.6 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.41 | 1407.47 | 1400.21 |
| 12 day SMA | 1326.42 | 1304.73 | 1280.43 |
| 20 day SMA | 1245.94 | 1233 | 1220.57 |
| 35 day SMA | 1213.6 | 1207.65 | 1202.24 |
| 50 day SMA | 1215.91 | 1213.48 | 1210.96 |
| 100 day SMA | 1156.8 | 1153.45 | 1150.07 |
| 150 day SMA | 1136.98 | 1135.19 | 1133.3 |
| 200 day SMA | 1037.95 | 1034.13 | 1030.29 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -27974
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -27974
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
