Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1186.25 and 1218.25
| Intraday Target 1 | 1162.83 |
| Intraday Target 2 | 1177.67 |
| Intraday Target 3 | 1194.8333333333 |
| Intraday Target 4 | 1209.67 |
| Intraday Target 5 | 1226.83 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.7895 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.4966 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7056 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.8163 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.8453 times | Wed 31 December 2025 | 1190.40 (-1.96%) | 1259.90 | 1190.00 - 1259.90 | 0.6252 times | Tue 30 December 2025 | 1214.15 (1.98%) | 1200.00 | 1190.00 - 1230.00 | 0.6823 times | Mon 29 December 2025 | 1190.55 (-0.89%) | 1218.00 | 1180.75 - 1218.00 | 0.6668 times | Fri 26 December 2025 | 1201.25 (-0.83%) | 1200.05 | 1200.00 - 1235.00 | 0.7174 times | Wed 24 December 2025 | 1211.35 (-1.62%) | 1252.00 | 1210.00 - 1269.95 | 0.6549 times | Tue 23 December 2025 | 1231.35 (-1.77%) | 1278.95 | 1226.00 - 1278.95 | 0.7051 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1178.75 and 1228.75
| Weekly Target 1 | 1140.83 |
| Weekly Target 2 | 1166.67 |
| Weekly Target 3 | 1190.8333333333 |
| Weekly Target 4 | 1216.67 |
| Weekly Target 5 | 1240.83 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1192.50 (-0.84%) | 1165.00 | 1165.00 - 1215.00 | 0.5908 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4304 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3419 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.7792 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.8568 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.4318 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.7983 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 2.0269 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.942 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.802 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.8421 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1116.38 and 1216.13
| Monthly Target 1 | 1091 |
| Monthly Target 2 | 1141.75 |
| Monthly Target 3 | 1190.75 |
| Monthly Target 4 | 1241.5 |
| Monthly Target 5 | 1290.5 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1192.50 (0.18%) | 1210.00 | 1140.00 - 1239.75 | 0.2929 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3553 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.0717 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.1555 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0426 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5319 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1334 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3503 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0128 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0536 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0283 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1116.38 and 1216.13
| Yearly Target 1 | 1091 |
| Yearly Target 2 | 1141.75 |
| Yearly Target 3 | 1190.75 |
| Yearly Target 4 | 1241.5 |
| Yearly Target 5 | 1290.5 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1192.50 (0.18%) | 1210.00 | 1140.00 - 1239.75 | 0.0889 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 3.0808 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5405 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.9137 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0782 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.2034 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0939 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1198.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 34 points
Upper Bollinger band is at 1279 and lower is at 1147, while middle bands are at 1180 and 1246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.59 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1185.46 |
| 12 day DMA | 1201.65 |
| 20 day DMA | 1212.35 |
| 35 day DMA | 1187.17 |
| 50 day DMA | 1148.19 |
| 100 day DMA | 1119.09 |
| 150 day DMA | 1055.07 |
| 200 day DMA | 948.67 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.27 | 1192.16 | 1191.92 |
| 12 day EMA | 1198.72 | 1199.85 | 1201.16 |
| 20 day EMA | 1197.68 | 1198.23 | 1198.82 |
| 35 day EMA | 1173.26 | 1172.13 | 1170.92 |
| 50 day EMA | 1145.46 | 1143.54 | 1141.54 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.46 | 1185.04 | 1189.34 |
| 12 day SMA | 1201.65 | 1204.64 | 1209.2 |
| 20 day SMA | 1212.35 | 1216.58 | 1220.81 |
| 35 day SMA | 1187.17 | 1182.74 | 1179.35 |
| 50 day SMA | 1148.19 | 1145.34 | 1142.74 |
| 100 day SMA | 1119.09 | 1118.07 | 1117.1 |
| 150 day SMA | 1055.07 | 1051.47 | 1047.87 |
| 200 day SMA | 948.67 | 945.74 | 942.8 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -23850
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -23850
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
