Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 1049.18 and 1159.88
| Intraday Target 1 | 1028.28 |
| Intraday Target 2 | 1070.07 |
| Intraday Target 3 | 1138.9833333333 |
| Intraday Target 4 | 1180.77 |
| Intraday Target 5 | 1249.68 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.85 (-3.64%) | 1167.50 | 1097.20 - 1207.90 | 1.015 times | Mon 19 January 2026 | 1153.90 (-1.8%) | 1177.05 | 1153.10 - 1210.95 | 0.8631 times | Fri 16 January 2026 | 1175.00 (-0.21%) | 1175.00 | 1175.00 - 1195.00 | 0.7022 times | Wed 14 January 2026 | 1177.50 (0.2%) | 1175.20 | 1175.00 - 1199.90 | 0.0503 times | Tue 13 January 2026 | 1175.20 (1.2%) | 1217.95 | 1175.00 - 1217.95 | 0.6664 times | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 0.9174 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.708 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.7133 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.8039 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.5603 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7185 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1047.65 and 1161.4
| Weekly Target 1 | 1026.25 |
| Weekly Target 2 | 1069.05 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1182.8 |
| Weekly Target 5 | 1253.75 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.85 (-5.37%) | 1177.05 | 1097.20 - 1210.95 | 0.245 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.3048 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.8484 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4829 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3837 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8745 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.9614 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.6067 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 2.018 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 2.2746 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 1.0571 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1033.25 and 1175.8
| Monthly Target 1 | 1007.05 |
| Monthly Target 2 | 1059.45 |
| Monthly Target 3 | 1149.6 |
| Monthly Target 4 | 1202 |
| Monthly Target 5 | 1292.15 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.85 (-6.6%) | 1210.00 | 1097.20 - 1239.75 | 0.5239 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3231 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.0224 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0804 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0178 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5192 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1064 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3419 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0125 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0523 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0276 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are 1033.25 and 1175.8
| Yearly Target 1 | 1007.05 |
| Yearly Target 2 | 1059.45 |
| Yearly Target 3 | 1149.6 |
| Yearly Target 4 | 1202 |
| Yearly Target 5 | 1292.15 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.85 (-6.6%) | 1210.00 | 1097.20 - 1239.75 | 0.1614 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 3.0526 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.5355 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0007 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 3.8778 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0775 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.2015 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.093 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1169.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.58
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 31 points
Upper Bollinger band is at 1248 and lower is at 1128, while middle bands are at 1158 and 1218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.4 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1158.69 |
| 12 day DMA | 1176.43 |
| 20 day DMA | 1187.75 |
| 35 day DMA | 1202.37 |
| 50 day DMA | 1163.3 |
| 100 day DMA | 1121.62 |
| 150 day DMA | 1082.22 |
| 200 day DMA | 971.09 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.25 | 1169.44 | 1177.21 |
| 12 day EMA | 1169.62 | 1180.12 | 1184.88 |
| 20 day EMA | 1177.71 | 1184.64 | 1187.87 |
| 35 day EMA | 1166.7 | 1169.93 | 1170.87 |
| 50 day EMA | 1156.01 | 1157.81 | 1157.97 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.69 | 1168.58 | 1173.91 |
| 12 day SMA | 1176.43 | 1179.22 | 1182.26 |
| 20 day SMA | 1187.75 | 1193.58 | 1198.25 |
| 35 day SMA | 1202.37 | 1204.32 | 1206.49 |
| 50 day SMA | 1163.3 | 1161.75 | 1160.21 |
| 100 day SMA | 1121.62 | 1121.7 | 1121.46 |
| 150 day SMA | 1082.22 | 1079.2 | 1075.91 |
| 200 day SMA | 971.09 | 968.58 | 965.83 |
Fundamentals, profit and EPS of Sesl 539682
EPS is -0.05 and PE is: -22237
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
EPS is -0.05 and PE is: -22237
Last quarter profit: (June 2022 quarter) -0.06 crores (-20.00%)
Debt: 3.77 in crores
Market capitalization: 26.10
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
