Munafa Stock Market Course + Intraday & FNO calls 
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539682
- 539682 Experts view
- Tomorrow's Movement 539682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sesl
Strong intraday Stock price targets for Sesl are 262.85 and 278.15
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 259.27 |
| Intraday Target 3 | 266.43333333333 |
| Intraday Target 4 | 274.57 |
| Intraday Target 5 | 281.73 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.40 (0.53%) | 258.30 | 258.30 - 273.60 | 0.7949 times | Thu 29 October 2026 | 266.00 (-1.44%) | 278.00 | 260.00 - 279.35 | 1.3049 times | Wed 28 October 2026 | 269.90 (1.01%) | 263.60 | 263.00 - 276.00 | 1.3796 times | Tue 27 October 2026 | 267.20 (-7%) | 293.00 | 261.35 - 293.00 | 0.9079 times | Mon 26 October 2026 | 287.30 (19.76%) | 245.00 | 240.00 - 287.85 | 1.32 times | Fri 23 October 2026 | 239.90 (-5.5%) | 260.00 | 237.00 - 261.00 | 0.9018 times | Thu 22 October 2026 | 253.85 (-4.04%) | 265.00 | 248.30 - 265.00 | 0.7596 times | Wed 21 October 2026 | 264.55 (-2.07%) | 269.60 | 263.00 - 272.00 | 1.2284 times | Mon 19 October 2026 | 270.15 (-0.77%) | 272.25 | 270.00 - 275.00 | 0.6833 times | Fri 16 October 2026 | 272.25 (-0.49%) | 279.00 | 271.10 - 279.00 | 0.7195 times | Thu 15 October 2026 | 273.60 (0.4%) | 277.45 | 273.00 - 279.90 | 0.6489 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 253.7 and 306.7
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.40 (11.46%) | 245.00 | 240.00 - 293.00 | 1.3857 times | Fri 23 October 2026 | 239.90 (-11.88%) | 272.25 | 237.00 - 275.00 | 0.8675 times | Fri 16 October 2026 | 272.25 (-10.39%) | 280.30 | 268.10 - 287.65 | 1.0551 times | Tue 06 October 2026 | 303.80 (4.92%) | 298.90 | 283.00 - 310.00 | 0.7296 times | Thu 01 October 2026 | 289.55 (-3.01%) | 309.80 | 282.00 - 310.90 | 0.5267 times | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 1.1876 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.652 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 1.3269 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 1.0228 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 1.2462 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 2.6458 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 215.7 and 288.7
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 232.93 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 344.47 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.40 (-11.62%) | 300.00 | 237.00 - 310.00 | 1.1206 times | Tue 29 September 2026 | 302.55 (-0.03%) | 302.05 | 272.00 - 310.90 | 1.181 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.2442 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.0735 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.3868 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.1897 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.048 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0296 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.4419 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.2848 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.482 times |
Yearly price and charts Sesl
Strong yearly Stock price targets for Sesl 539682 are -418.3 and 922.7
| Yearly Target 1 | -646.87 |
| Yearly Target 2 | -189.73 |
| Yearly Target 3 | 694.13333333333 |
| Yearly Target 4 | 1151.27 |
| Yearly Target 5 | 2035.13 |
Yearly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.40 (-77.54%) | 1210.00 | 237.00 - 1578.00 | 4.1513 times | Wed 31 December 2025 | 1190.40 (101.64%) | 590.35 | 580.00 - 1326.90 | 1.4988 times | Tue 31 December 2024 | 590.35 (1395.31%) | 41.45 | 41.45 - 645.15 | 0.2629 times | Fri 05 May 2023 | 39.48 (33.6%) | 31.00 | 31.00 - 39.48 | 0.0003 times | Fri 30 December 2022 | 29.55 (162.67%) | 11.81 | 11.81 - 29.55 | 1.904 times | Wed 31 March 2021 | 11.25 (-38.02%) | 14.55 | 11.25 - 14.55 | 0.0381 times | Fri 29 November 2019 | 18.15 (9.21%) | 17.00 | 17.00 - 18.50 | 0.0989 times | Fri 26 October 2018 | 16.62 (0%) | 14.45 | 14.45 - 16.62 | 0.0457 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.45
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 243, while middle bands are at 261 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 267.05 |
| 20 day DMA | 277.57 |
| 35 day DMA | 282.32 |
| 50 day DMA | 290.46 |
| 100 day DMA | 387.54 |
| 150 day DMA | 655.94 |
| 200 day DMA | 796.52 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 267.34 | 268.01 |
| 12 day EMA | 269.87 | 270.32 | 271.1 |
| 20 day EMA | 274.29 | 275.01 | 275.96 |
| 35 day EMA | 282.31 | 283.19 | 284.2 |
| 50 day EMA | 290.12 | 291.05 | 292.07 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 266.06 | 263.63 |
| 12 day SMA | 267.05 | 267.63 | 268.15 |
| 20 day SMA | 277.57 | 278.5 | 279.77 |
| 35 day SMA | 282.32 | 283.33 | 284.41 |
| 50 day SMA | 290.46 | 291.52 | 292.35 |
| 100 day SMA | 387.54 | 398.24 | 408.61 |
| 150 day SMA | 655.94 | 662.54 | 669.44 |
| 200 day SMA | 796.52 | 801.13 | 805.87 |
Fundamentals, profit and EPS of Sesl 539682
EPS is 3.80 and PE is: 70.37
Last quarter profit: (March 2026 quarter) 8.44 crores (752.53%)
Debt: 12.82 in crores
Market capitalization: 2229.65
EPS is -0.05 and PE is: -5348
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 3.80 in crores
Market capitalization: 40.28
Videos related to: Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
