Dal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dal 539681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539681
- 539681 Experts view
- Tomorrow's Movement 539681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dal
Strong intraday Stock price targets for Dal are 49.88 and 49.88
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 49.88 |
Daily price and volume Dal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 9.4862 times | Fri 08 December 2023 | 47.51 (2%) | 47.51 | 47.51 - 47.51 | 0.0198 times | Thu 07 December 2023 | 46.58 (1.99%) | 46.58 | 46.58 - 46.58 | 0.0198 times | Wed 06 December 2023 | 45.67 (1.99%) | 45.67 | 45.67 - 45.67 | 0.0395 times | Tue 05 December 2023 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.0395 times | Mon 04 December 2023 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.0791 times | Fri 01 December 2023 | 43.05 (1.99%) | 43.05 | 43.05 - 43.05 | 0.0791 times | Thu 30 November 2023 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0791 times | Wed 29 November 2023 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0791 times | Tue 28 November 2023 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0791 times | Fri 24 November 2023 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0395 times |
Weekly price and charts Dal
Strong weekly Stock price targets for Dal 539681 are 49.88 and 49.88
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Dal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 8.7777 times | Fri 08 December 2023 | 47.51 (10.36%) | 43.91 | 43.91 - 47.51 | 0.1829 times | Fri 01 December 2023 | 43.05 (8.19%) | 40.58 | 40.58 - 43.05 | 0.2926 times | Fri 24 November 2023 | 39.79 (10.37%) | 36.77 | 36.77 - 39.79 | 0.3292 times | Mon 30 October 2023 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0731 times | Wed 25 October 2023 | 36.05 (4.01%) | 35.35 | 35.35 - 36.05 | 0.0731 times | Fri 20 October 2023 | 34.66 (10.31%) | 32.04 | 32.04 - 34.66 | 0.2611 times | Fri 13 October 2023 | 31.42 (27.52%) | 25.87 | 25.87 - 31.42 | 0.0037 times | Fri 06 October 2023 | 24.64 (21.44%) | 21.30 | 21.30 - 24.64 | 0.0029 times | Fri 29 September 2023 | 20.29 (27.45%) | 16.71 | 16.71 - 20.29 | 0.0037 times | Fri 22 September 2023 | 15.92 (0%) | 13.77 | 13.77 - 15.92 | 0.0029 times |
Monthly price and charts Dal
Strong monthly Stock price targets for Dal 539681 are 49.88 and 49.88
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Dal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 4.3796 times | Fri 08 December 2023 | 47.51 (12.56%) | 43.05 | 43.05 - 47.51 | 0.1277 times | Thu 30 November 2023 | 42.21 (17.09%) | 36.77 | 36.77 - 42.21 | 0.2737 times | Mon 30 October 2023 | 36.05 (77.67%) | 21.30 | 21.30 - 36.05 | 0.2066 times | Fri 29 September 2023 | 20.29 (0%) | 13.12 | 13.12 - 20.29 | 0.0124 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Dal
Strong yearly Stock price targets for Dal 539681 are 49.88 and 49.88
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 49.88 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Dal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 1.7518 times | Fri 08 December 2023 | 47.51 (0%) | 13.12 | 13.12 - 47.51 | 0.2482 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dal
Tomorrow's movement Prediction of Dal 539681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dal 539681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dal 539681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.31
Tomorrow's movement Prediction of Dal 539681 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 100 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dal (539681) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Dal 539681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dal 539681 stock. Volume based technical analysis of Dal 539681 stock is negative.
Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dal 539681
DMA (daily moving average) of Dal 539681
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 43.7 |
| 20 day DMA | 40.65 |
| 35 day DMA | 34.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dal 539681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 45.72 | 44.83 |
| 12 day EMA | 43.94 | 42.86 | 42.02 |
| 20 day EMA | 40.52 | 39.54 | 38.7 |
| 35 day EMA | 34.17 | 33.24 | 32.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dal 539681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 45.69 | 44.8 |
| 12 day SMA | 43.7 | 42.73 | 41.89 |
| 20 day SMA | 40.65 | 39.82 | 39.08 |
| 35 day SMA | 34.39 | 33.47 | 32.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dal 539681
EPS is 13.87 and PE is: 3.6
Last quarter profit: (September 2024 quarter) 2.87 crores (111.03%)
Debt: 0.00 in crores
Market capitalization: 490.98
EPS is 5.17 and PE is: 9.65
Last quarter profit: (September 2023 quarter) 1.36 crores (76.62%)
Debt: 0.00 in crores
Market capitalization: 23.80
Videos related to: Dal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


