ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dal 539681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dal

Strong intraday Stock price targets for Dal are 49.88 and 49.88

Intraday Target 149.88
Intraday Target 249.88
Intraday Target 349.88
Intraday Target 449.88
Intraday Target 549.88

Daily price and volume Dal

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (4.99%) 49.88 49.88 - 49.88 9.4862 times
Fri 08 December 2023 47.51 (2%) 47.51 47.51 - 47.51 0.0198 times
Thu 07 December 2023 46.58 (1.99%) 46.58 46.58 - 46.58 0.0198 times
Wed 06 December 2023 45.67 (1.99%) 45.67 45.67 - 45.67 0.0395 times
Tue 05 December 2023 44.78 (1.98%) 44.78 44.78 - 44.78 0.0395 times
Mon 04 December 2023 43.91 (2%) 43.91 43.91 - 43.91 0.0791 times
Fri 01 December 2023 43.05 (1.99%) 43.05 43.05 - 43.05 0.0791 times
Thu 30 November 2023 42.21 (1.98%) 42.21 42.21 - 42.21 0.0791 times
Wed 29 November 2023 41.39 (2%) 41.39 41.39 - 41.39 0.0791 times
Tue 28 November 2023 40.58 (1.99%) 40.58 40.58 - 40.58 0.0791 times
Fri 24 November 2023 39.79 (2%) 39.79 39.79 - 39.79 0.0395 times

 Daily chart Dal

Weekly price and charts Dal

Strong weekly Stock price targets for Dal 539681 are 49.88 and 49.88

Weekly Target 149.88
Weekly Target 249.88
Weekly Target 349.88
Weekly Target 449.88
Weekly Target 549.88

Weekly price and volumes for Dal

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (4.99%) 49.88 49.88 - 49.88 8.7777 times
Fri 08 December 2023 47.51 (10.36%) 43.91 43.91 - 47.51 0.1829 times
Fri 01 December 2023 43.05 (8.19%) 40.58 40.58 - 43.05 0.2926 times
Fri 24 November 2023 39.79 (10.37%) 36.77 36.77 - 39.79 0.3292 times
Mon 30 October 2023 36.05 (0%) 36.05 36.05 - 36.05 0.0731 times
Wed 25 October 2023 36.05 (4.01%) 35.35 35.35 - 36.05 0.0731 times
Fri 20 October 2023 34.66 (10.31%) 32.04 32.04 - 34.66 0.2611 times
Fri 13 October 2023 31.42 (27.52%) 25.87 25.87 - 31.42 0.0037 times
Fri 06 October 2023 24.64 (21.44%) 21.30 21.30 - 24.64 0.0029 times
Fri 29 September 2023 20.29 (27.45%) 16.71 16.71 - 20.29 0.0037 times
Fri 22 September 2023 15.92 (0%) 13.77 13.77 - 15.92 0.0029 times

 weekly chart Dal

Monthly price and charts Dal

Strong monthly Stock price targets for Dal 539681 are 49.88 and 49.88

Monthly Target 149.88
Monthly Target 249.88
Monthly Target 349.88
Monthly Target 449.88
Monthly Target 549.88

Monthly price and volumes Dal

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (4.99%) 49.88 49.88 - 49.88 4.3796 times
Fri 08 December 2023 47.51 (12.56%) 43.05 43.05 - 47.51 0.1277 times
Thu 30 November 2023 42.21 (17.09%) 36.77 36.77 - 42.21 0.2737 times
Mon 30 October 2023 36.05 (77.67%) 21.30 21.30 - 36.05 0.2066 times
Fri 29 September 2023 20.29 (0%) 13.12 13.12 - 20.29 0.0124 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart Dal

Yearly price and charts Dal

Strong yearly Stock price targets for Dal 539681 are 49.88 and 49.88

Yearly Target 149.88
Yearly Target 249.88
Yearly Target 349.88
Yearly Target 449.88
Yearly Target 549.88

Yearly price and volumes Dal

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (4.99%) 49.88 49.88 - 49.88 1.7518 times
Fri 08 December 2023 47.51 (0%) 13.12 13.12 - 47.51 0.2482 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dal

Tomorrow's movement Prediction of Dal 539681 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dal 539681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dal 539681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.31

Tomorrow's movement Prediction of Dal 539681 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 100 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dal (539681) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Dal 539681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dal 539681 stock. Volume based technical analysis of Dal 539681 stock is negative.

Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dal 539681

DMA (daily moving average) of Dal 539681

DMA period DMA value
5 day DMA 46.88
12 day DMA 43.7
20 day DMA 40.65
35 day DMA 34.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dal 539681

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1145.7244.83
12 day EMA43.9442.8642.02
20 day EMA40.5239.5438.7
35 day EMA34.1733.2432.4
50 day EMA000

SMA (simple moving average) of Dal 539681

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8845.6944.8
12 day SMA43.742.7341.89
20 day SMA40.6539.8239.08
35 day SMA34.3933.4732.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dal 539681

EPS is 13.87 and PE is: 3.6

Last quarter profit: (September 2024 quarter) 2.87 crores (111.03%)

Debt: 0.00 in crores

Market capitalization: 490.98

EPS is 5.17 and PE is: 9.65

Last quarter profit: (September 2023 quarter) 1.36 crores (76.62%)

Debt: 0.00 in crores

Market capitalization: 23.80

Videos related to: Dal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top