Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 67.75 and 69.45

Intraday Target 1	66.36
Intraday Target 2	67.43
Intraday Target 3	68.063333333333
Intraday Target 4	69.13
Intraday Target 5	69.76

Daily price and volume Kapilraj

Date	Closing	Open	Range	Volume
Thu 13 March 2025	68.49 (2.22%)	67.00	67.00 - 68.70	0.2863 times
Wed 12 March 2025	67.00 (4.69%)	63.50	63.49 - 67.00	5.5157 times
Mon 10 March 2025	64.00 (-4.48%)	64.00	64.00 - 64.00	0.0067 times
Fri 07 March 2025	67.00 (-0.74%)	67.00	67.00 - 67.00	0.1418 times
Thu 06 March 2025	67.50 (-3.43%)	69.90	67.50 - 69.90	0.1552 times
Wed 05 March 2025	69.90 (1.45%)	68.90	68.90 - 69.90	0.0575 times
Tue 04 March 2025	68.90 (4.39%)	66.00	62.70 - 68.90	0.0763 times
Mon 03 March 2025	66.00 (4.3%)	63.28	60.12 - 66.00	3.4181 times
Fri 28 February 2025	63.28 (-0.09%)	63.30	63.28 - 63.30	0.0401 times
Thu 27 February 2025	63.34 (-0.49%)	62.38	62.38 - 63.34	0.3023 times
Tue 25 February 2025	63.65 (1.99%)	61.17	61.17 - 63.65	3.4421 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 65.99 and 71.2

Weekly Target 1	61.68
Weekly Target 2	65.09
Weekly Target 3	66.893333333333
Weekly Target 4	70.3
Weekly Target 5	72.1

Weekly price and volumes for Kapilraj

Date	Closing	Open	Range	Volume
Thu 13 March 2025	68.49 (2.22%)	64.00	63.49 - 68.70	0.7402 times
Fri 07 March 2025	67.00 (5.88%)	63.28	60.12 - 69.90	0.4904 times
Fri 28 February 2025	63.28 (-0.63%)	62.41	61.17 - 63.65	0.4865 times
Fri 21 February 2025	63.68 (-9.57%)	69.02	63.68 - 69.02	0.059 times
Fri 14 February 2025	70.42 (-3.4%)	71.45	70.42 - 74.80	0.5416 times
Fri 07 February 2025	72.90 (7.89%)	70.29	66.20 - 72.90	1.7976 times
Fri 31 January 2025	67.57 (7.94%)	63.80	61.35 - 67.57	0.6635 times
Fri 24 January 2025	62.60 (7.67%)	59.30	59.30 - 63.24	1.964 times
Fri 17 January 2025	58.14 (10.36%)	52.68	52.68 - 58.14	0.8897 times
Fri 10 January 2025	52.68 (10.37%)	48.68	48.68 - 52.68	2.3676 times
Fri 03 January 2025	47.73 (1.97%)	46.81	46.80 - 47.73	0.1354 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 64.31 and 74.09

Monthly Target 1	56.39
Monthly Target 2	62.44
Monthly Target 3	66.17
Monthly Target 4	72.22
Monthly Target 5	75.95

Monthly price and volumes Kapilraj

Date	Closing	Open	Range	Volume
Thu 13 March 2025	68.49 (8.23%)	63.28	60.12 - 69.90	0.1506 times
Fri 28 February 2025	63.28 (-6.35%)	70.29	61.17 - 74.80	0.353 times
Fri 31 January 2025	67.57 (44.35%)	46.80	46.80 - 67.57	0.7366 times
Tue 31 December 2024	46.81 (15.24%)	41.02	35.25 - 46.81	0.3218 times
Fri 29 November 2024	40.62 (-21.64%)	49.25	35.94 - 49.25	0.8846 times
Thu 31 October 2024	51.84 (-15.02%)	59.78	51.84 - 68.66	0.4238 times
Mon 30 September 2024	61.00 (134.62%)	25.48	24.70 - 61.20	5.5286 times
Fri 30 August 2024	26.00 (9.47%)	22.57	20.89 - 26.98	1.2034 times
Wed 31 July 2024	23.75 (4.17%)	23.75	22.53 - 25.64	0.3247 times
Fri 28 June 2024	22.80 (-15.56%)	26.00	22.80 - 27.00	0.0729 times
Fri 31 May 2024	27.00 (17.39%)	23.69	22.97 - 29.60	0.7116 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 57.65 and 85.65

Yearly Target 1	35.36
Yearly Target 2	51.93
Yearly Target 3	63.363333333333
Yearly Target 4	79.93
Yearly Target 5	91.36

Yearly price and volumes Kapilraj

Date	Closing	Open	Range	Volume
Thu 13 March 2025	68.49 (46.31%)	46.80	46.80 - 74.80	0.0172 times
Tue 31 December 2024	46.81 (112.29%)	23.14	13.94 - 68.66	0.1969 times
Fri 29 December 2023	22.05 (46.41%)	15.80	13.92 - 26.68	0.5645 times
Fri 30 December 2022	15.06 (33.51%)	11.28	6.41 - 15.06	1.6057 times
Fri 31 December 2021	11.28 (16.41%)	9.70	6.02 - 14.18	2.622 times
Wed 30 December 2020	9.69 (115.33%)	4.50	4.00 - 10.85	1.6616 times
Tue 31 December 2019	4.50 (-40.79%)	7.22	3.80 - 8.29	1.2528 times
Fri 28 December 2018	7.60 (0%)	4.00	4.00 - 7.98	0.0793 times
Fri 14 March 2025	(0%)		-	0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kapilraj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period	DMA value
5 day DMA	66.8
12 day DMA	65.96
20 day DMA	66.93
35 day DMA	67.08
50 day DMA	62.56
100 day DMA	54.94
150 day DMA	48.03
200 day DMA	42.23

EMA (exponential moving average) of Kapilraj 539679

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.13	66.45	66.17
12 day EMA	66.8	66.49	66.4
20 day EMA	66.45	66.23	66.15
35 day EMA	63.82	63.54	63.34
50 day EMA	61.59	61.31	61.08

SMA (simple moving average) of Kapilraj 539679

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.8	67.08	67.46
12 day SMA	65.96	65.56	65.39
20 day SMA	66.93	67.25	67.59
35 day SMA	67.08	66.82	66.57
50 day SMA	62.56	62.13	61.71
100 day SMA	54.94	54.92	54.88
150 day SMA	48.03	47.72	47.43
200 day SMA	42.23	41.99	41.75

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 81.54

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 18.26

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)