Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 3.09 and 3.2
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.22 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.13 (2.29%) | 3.06 | 3.04 - 3.15 | 0.2192 times | Mon 05 October 2026 | 3.06 (-0.97%) | 3.00 | 3.00 - 3.18 | 0.403 times | Thu 01 October 2026 | 3.09 (0.32%) | 3.07 | 3.07 - 3.36 | 1.1556 times | Tue 29 September 2026 | 3.08 (4.76%) | 2.80 | 2.80 - 3.08 | 2.3935 times | Mon 28 September 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.2273 times | Fri 25 September 2026 | 3.09 (-4.92%) | 3.41 | 3.09 - 3.41 | 4.5585 times | Thu 24 September 2026 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.321 times | Wed 23 September 2026 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 0.24 times | Tue 22 September 2026 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.3047 times | Mon 21 September 2026 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.1773 times | Fri 18 September 2026 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.4519 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.07 and 3.25
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.13 (1.29%) | 3.00 | 3.00 - 3.18 | 0.1504 times | Thu 01 October 2026 | 3.09 (0%) | 2.94 | 2.80 - 3.36 | 0.9129 times | Fri 25 September 2026 | 3.09 (14.87%) | 2.82 | 2.82 - 3.41 | 1.354 times | Fri 18 September 2026 | 2.69 (20.63%) | 2.34 | 2.34 - 2.69 | 0.5199 times | Fri 11 September 2026 | 2.23 (25.99%) | 1.85 | 1.85 - 2.23 | 0.5466 times | Fri 04 September 2026 | 1.77 (13.46%) | 1.59 | 1.55 - 1.77 | 0.4226 times | Fri 28 August 2026 | 1.56 (0.65%) | 1.54 | 1.49 - 1.62 | 0.8127 times | Fri 21 August 2026 | 1.55 (0%) | 1.56 | 1.54 - 1.62 | 2.1166 times | Fri 14 August 2026 | 1.55 (0%) | 1.55 | 1.51 - 1.66 | 2.4588 times | Fri 07 August 2026 | 1.55 (-5.49%) | 1.62 | 1.54 - 1.72 | 0.7056 times | Fri 31 July 2026 | 1.64 (8.61%) | 1.58 | 1.51 - 1.73 | 3.3212 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 3.07 and 3.43
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.13 (1.62%) | 3.07 | 3.00 - 3.36 | 0.2309 times | Tue 29 September 2026 | 3.08 (92.5%) | 1.61 | 1.55 - 3.41 | 1.8263 times | Mon 31 August 2026 | 1.60 (-2.44%) | 1.62 | 1.49 - 1.72 | 3.3162 times | Fri 31 July 2026 | 1.64 (-13.68%) | 1.87 | 1.15 - 1.87 | 2.4936 times | Tue 30 June 2026 | 1.90 (-34.71%) | 2.91 | 1.90 - 3.10 | 0.8224 times | Fri 29 May 2026 | 2.91 (5.82%) | 2.71 | 2.65 - 3.00 | 0.1659 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.2224 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.3284 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.2891 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.3048 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.1858 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 2.14 and 4.4
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.13 (3.3%) | 2.94 | 1.15 - 3.41 | 5.2168 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 2.9329 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.021 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.0601 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.171 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.2793 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.177 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.1335 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0084 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.05 | 3.04 |
| 12 day EMA | 2.91 | 2.87 | 2.83 |
| 20 day EMA | 2.68 | 2.63 | 2.59 |
| 35 day EMA | 2.37 | 2.33 | 2.29 |
| 50 day EMA | 2.04 | 2 | 1.96 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.09 |
| 12 day SMA | 2.98 | 2.93 | 2.87 |
| 20 day SMA | 2.63 | 2.55 | 2.48 |
| 35 day SMA | 2.17 | 2.13 | 2.09 |
| 50 day SMA | 2 | 1.96 | 1.93 |
| 100 day SMA | 2.14 | 2.13 | 2.13 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.73
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.83
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
