Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 3.05 and 3.25
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.41 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.504 times | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 2.0573 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.3129 times | Wed 10 December 2025 | 3.29 (-4.08%) | 3.55 | 3.26 - 3.55 | 0.979 times | Tue 09 December 2025 | 3.43 (-2.83%) | 3.40 | 3.37 - 3.64 | 0.806 times | Mon 08 December 2025 | 3.53 (0%) | 3.44 | 3.36 - 3.70 | 1.011 times | Fri 05 December 2025 | 3.53 (-4.85%) | 3.59 | 3.53 - 3.66 | 0.5949 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.91 | 3.64 - 3.92 | 1.8 times | Wed 03 December 2025 | 3.74 (4.18%) | 3.76 | 3.61 - 3.76 | 1.1217 times | Tue 02 December 2025 | 3.59 (4.97%) | 3.58 | 3.50 - 3.59 | 0.8132 times | Mon 01 December 2025 | 3.42 (4.91%) | 3.42 | 3.33 - 3.42 | 0.6696 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.05 and 3.25
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.1048 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.0737 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.039 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.1552 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.7094 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.2471 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.7797 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.2495 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.6818 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 1.9598 times | Fri 10 October 2025 | 4.09 (10.54%) | 3.63 | 3.52 - 4.19 | 3.0223 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.76 and 3.55
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.17 (-2.76%) | 3.42 | 3.13 - 3.92 | 0.2166 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3802 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7811 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7974 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8478 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.8486 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0544 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0169 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0559 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are -35.03 and 41.08
| Yearly Target 1 | -47.76 |
| Yearly Target 2 | -22.3 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.17 (-93.23%) | 46.80 | 2.88 - 78.99 | 6.1855 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0448 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.1283 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.365 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.596 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.3777 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.2848 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.018 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kapilraj in short term and the sell signal is strong.
Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.28 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.35 | 3.4 |
| 12 day EMA | 3.36 | 3.39 | 3.42 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.37 | 3.42 |
| 12 day SMA | 3.44 | 3.43 | 3.41 |
| 20 day SMA | 3.36 | 3.37 | 3.39 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 4.73 | 4.77 | 4.8 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 16.5 | 16.85 | 17.19 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.77
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.85
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
