ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 2.38 and 2.51

Intraday Target 12.35
Intraday Target 22.41
Intraday Target 32.48
Intraday Target 42.54
Intraday Target 52.61

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-2.37%) 2.55 2.42 - 2.55 0.3837 times
Thu 12 February 2026 2.53 (3.27%) 2.50 2.35 - 2.57 0.8983 times
Wed 11 February 2026 2.45 (-2.78%) 2.56 2.31 - 2.57 0.8452 times
Tue 10 February 2026 2.52 (-0.79%) 2.58 2.50 - 2.58 0.445 times
Mon 09 February 2026 2.54 (0.4%) 2.58 2.50 - 2.58 0.7346 times
Fri 06 February 2026 2.53 (-1.56%) 2.62 2.41 - 2.62 0.8588 times
Thu 05 February 2026 2.57 (-1.91%) 2.58 2.50 - 2.75 1.904 times
Wed 04 February 2026 2.62 (-4.73%) 2.73 2.62 - 2.78 2.0672 times
Tue 03 February 2026 2.75 (-2.14%) 2.79 2.72 - 2.92 0.687 times
Mon 02 February 2026 2.81 (-1.06%) 2.84 2.70 - 2.94 1.1763 times
Sun 01 February 2026 2.84 (1.79%) 2.69 2.69 - 2.92 2.0927 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.26 and 2.53

Weekly Target 12.18
Weekly Target 22.33
Weekly Target 32.4533333333333
Weekly Target 42.6
Weekly Target 52.72

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.9725 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.584 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.2109 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.8007 times
Fri 16 January 2026 3.09 (8.8%) 2.79 2.67 - 3.16 1.1127 times
Fri 09 January 2026 2.84 (-5.65%) 3.04 2.80 - 3.08 1.1856 times
Fri 02 January 2026 3.01 (-5.35%) 3.15 2.94 - 3.23 0.5226 times
Fri 26 December 2025 3.18 (-4.5%) 3.30 3.12 - 3.39 0.3912 times
Fri 19 December 2025 3.33 (2.46%) 3.19 3.11 - 3.34 0.3553 times
Fri 12 December 2025 3.25 (-7.93%) 3.44 3.18 - 3.70 0.8644 times
Fri 05 December 2025 3.53 (8.28%) 3.42 3.33 - 3.92 0.8364 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.08 and 2.71

Monthly Target 11.94
Monthly Target 22.21
Monthly Target 32.5733333333333
Monthly Target 42.84
Monthly Target 53.2

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-11.47%) 2.69 2.31 - 2.94 0.3909 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.497 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.3031 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3443 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.7074 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.7222 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.5792 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.3913 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0493 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0153 times
Wed 30 April 2025 6.85 (-90.62%) 74.83 6.44 - 78.99 0.0506 times

 monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 1.97 and 2.82

Yearly Target 11.8
Yearly Target 22.13
Yearly Target 32.6466666666667
Yearly Target 42.98
Yearly Target 53.5

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-18.48%) 2.94 2.31 - 3.16 0.6285 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 6.4899 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0464 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1331 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3785 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.618 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3916 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2953 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0187 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kapilraj in short term and the sell signal is strong.

Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.81
50 day DMA 2.96
100 day DMA 3.35
150 day DMA 4.3
200 day DMA 4.83

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.53
12 day EMA2.592.612.63
20 day EMA2.672.692.71
35 day EMA2.832.852.87
50 day EMA2.952.972.99

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.52
12 day SMA2.622.642.65
20 day SMA2.672.72.73
35 day SMA2.812.832.85
50 day SMA2.962.993.01
100 day SMA3.353.373.39
150 day SMA4.34.324.34
200 day SMA4.834.854.88

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 2.94

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.66

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top