Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 2.29 and 2.48
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.53 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.34 (1.3%) | 2.31 | 2.24 - 2.43 | 0.4223 times | Thu 12 March 2026 | 2.31 (5%) | 2.28 | 2.08 - 2.35 | 0.5911 times | Wed 11 March 2026 | 2.20 (10%) | 1.98 | 1.80 - 2.20 | 3.1615 times | Tue 10 March 2026 | 2.00 (-9.91%) | 2.12 | 2.00 - 2.34 | 2.9267 times | Mon 09 March 2026 | 2.22 (3.74%) | 2.09 | 2.09 - 2.28 | 0.4751 times | Fri 06 March 2026 | 2.14 (-0.93%) | 2.19 | 2.06 - 2.22 | 0.2742 times | Thu 05 March 2026 | 2.16 (-0.46%) | 2.19 | 2.11 - 2.19 | 0.2875 times | Wed 04 March 2026 | 2.17 (4.33%) | 2.08 | 2.08 - 2.19 | 0.4494 times | Mon 02 March 2026 | 2.08 (-8.77%) | 2.18 | 2.06 - 2.20 | 1.0919 times | Fri 27 February 2026 | 2.28 (-2.98%) | 2.39 | 2.18 - 2.39 | 0.3204 times | Thu 26 February 2026 | 2.35 (-2.08%) | 2.39 | 2.35 - 2.44 | 0.1761 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 2.07 and 2.7
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.34 (9.35%) | 2.09 | 1.80 - 2.43 | 2.029 times | Fri 06 March 2026 | 2.14 (-6.14%) | 2.18 | 2.06 - 2.22 | 0.5632 times | Fri 27 February 2026 | 2.28 (-6.17%) | 2.43 | 2.18 - 2.52 | 0.3557 times | Fri 20 February 2026 | 2.43 (-1.62%) | 2.42 | 2.41 - 2.58 | 0.2761 times | Fri 13 February 2026 | 2.47 (-2.37%) | 2.58 | 2.31 - 2.58 | 0.8377 times | Fri 06 February 2026 | 2.53 (-9.32%) | 2.69 | 2.41 - 2.94 | 2.2258 times | Fri 30 January 2026 | 2.79 (3.33%) | 2.63 | 2.50 - 2.85 | 1.043 times | Fri 23 January 2026 | 2.70 (-12.62%) | 3.11 | 2.63 - 3.15 | 0.6897 times | Fri 16 January 2026 | 3.09 (8.8%) | 2.79 | 2.67 - 3.16 | 0.9585 times | Fri 09 January 2026 | 2.84 (-5.65%) | 3.04 | 2.80 - 3.08 | 1.0213 times | Fri 02 January 2026 | 3.01 (-5.35%) | 3.15 | 2.94 - 3.23 | 0.4502 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.07 and 2.7
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.34 (2.63%) | 2.18 | 1.80 - 2.43 | 0.3181 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.4535 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.4781 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.2915 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3312 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.6805 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.6947 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.481 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.224 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0474 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0147 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 1.39 and 2.75
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.34 (-22.77%) | 2.94 | 1.80 - 3.16 | 0.8908 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 6.2865 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.045 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.1289 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.3666 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.5987 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.3794 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.2861 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0181 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapilraj 539679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.2 | 2.15 |
| 12 day EMA | 2.26 | 2.24 | 2.23 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.17 | 2.14 |
| 12 day SMA | 2.22 | 2.23 | 2.24 |
| 20 day SMA | 2.32 | 2.32 | 2.33 |
| 35 day SMA | 2.46 | 2.47 | 2.48 |
| 50 day SMA | 2.6 | 2.61 | 2.62 |
| 100 day SMA | 3.02 | 3.04 | 3.05 |
| 150 day SMA | 3.66 | 3.69 | 3.72 |
| 200 day SMA | 4.42 | 4.44 | 4.46 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 2.79
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.62
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


