ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 2.78 and 2.96

Intraday Target 12.63
Intraday Target 22.74
Intraday Target 32.81
Intraday Target 42.92
Intraday Target 52.99

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (2.89%) 2.74 2.70 - 2.88 3.0959 times
Tue 19 May 2026 2.77 (-0.72%) 2.77 2.73 - 2.81 0.6998 times
Mon 18 May 2026 2.79 (-0.71%) 2.81 2.77 - 2.81 0.252 times
Fri 15 May 2026 2.81 (2.18%) 2.77 2.71 - 2.83 1.2006 times
Thu 14 May 2026 2.75 (0.36%) 2.77 2.70 - 2.77 0.3315 times
Wed 13 May 2026 2.74 (1.11%) 2.75 2.65 - 2.77 1.5659 times
Tue 12 May 2026 2.71 (-1.09%) 2.70 2.68 - 2.77 0.6931 times
Mon 11 May 2026 2.74 (0%) 2.73 2.70 - 2.77 0.4957 times
Fri 08 May 2026 2.74 (-1.79%) 2.76 2.70 - 2.80 1.2217 times
Thu 07 May 2026 2.79 (0%) 2.82 2.76 - 2.83 0.4439 times
Wed 06 May 2026 2.79 (0%) 2.80 2.75 - 2.88 1.4055 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.78 and 2.96

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.81
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (1.42%) 2.81 2.70 - 2.88 0.6465 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.6847 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.6605 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.3634 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 1.2218 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 1.3331 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 1.3047 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 1.2746 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 1.1678 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 1.343 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 3.6531 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.75 and 2.98

Monthly Target 12.56
Monthly Target 22.71
Monthly Target 32.7933333333333
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (3.64%) 2.71 2.65 - 2.88 0.2118 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.5442 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.8037 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.7075 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.7458 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.4548 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.5167 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.0616 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.0837 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 3.8703 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 6.5895 times

 monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 1.63 and 3.02

Yearly Target 11.22
Yearly Target 22.04
Yearly Target 32.6133333333333
Yearly Target 43.43
Yearly Target 54

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (-5.94%) 2.94 1.80 - 3.19 1.3062 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 5.9645 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0427 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1223 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3478 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.568 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3599 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2714 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0172 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kapilraj 539679 looks bullish. It has broken an important Moving average of 2.79 with high volumes

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 3.01
200 day DMA 3.63

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.77
12 day EMA2.792.782.78
20 day EMA2.792.782.78
35 day EMA2.732.722.72
50 day EMA2.692.682.68

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.76
12 day SMA2.772.762.76
20 day SMA2.782.772.77
35 day SMA2.872.862.86
50 day SMA2.722.712.7
100 day SMA2.722.732.73
150 day SMA3.013.013.02
200 day SMA3.633.663.69

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.39

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.76

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top