Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 67.57 and 67.57

Intraday Target 167.57
Intraday Target 267.57
Intraday Target 367.57
Intraday Target 467.57
Intraday Target 567.57

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 31 January 2025 67.57 (1.99%) 67.57 67.57 - 67.57 0.0245 times
Wed 29 January 2025 66.25 (1.92%) 65.00 65.00 - 66.25 0.1064 times
Tue 28 January 2025 65.00 (1.88%) 62.53 62.53 - 65.00 1.8655 times
Mon 27 January 2025 63.80 (1.92%) 63.80 61.35 - 63.80 0.3299 times
Fri 24 January 2025 62.60 (0.97%) 63.24 62.60 - 63.24 0.0681 times
Thu 23 January 2025 62.00 (0.54%) 62.00 62.00 - 62.90 1.2875 times
Wed 22 January 2025 61.67 (1.97%) 60.48 60.48 - 61.67 4.4889 times
Tue 21 January 2025 60.48 (1.99%) 60.40 60.40 - 60.48 0.6575 times
Mon 20 January 2025 59.30 (2%) 59.30 59.30 - 59.30 0.3843 times
Fri 17 January 2025 58.14 (2%) 57.00 57.00 - 58.14 0.7872 times
Thu 16 January 2025 57.00 (1.99%) 55.00 55.00 - 57.00 0.1943 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 64.46 and 70.68

Weekly Target 159.28
Weekly Target 263.42
Weekly Target 365.496666666667
Weekly Target 469.64
Weekly Target 571.72

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 31 January 2025 67.57 (7.94%) 63.80 61.35 - 67.57 0.6615 times
Fri 24 January 2025 62.60 (7.67%) 59.30 59.30 - 63.24 1.9583 times
Fri 17 January 2025 58.14 (10.36%) 52.68 52.68 - 58.14 0.8871 times
Fri 10 January 2025 52.68 (10.37%) 48.68 48.68 - 52.68 2.3607 times
Fri 03 January 2025 47.73 (1.97%) 46.81 46.80 - 47.73 0.135 times
Fri 27 December 2024 46.81 (3.68%) 44.25 44.25 - 46.81 0.5443 times
Thu 19 December 2024 45.15 (5%) 45.15 45.15 - 45.15 0.5521 times
Fri 13 December 2024 43.00 (9.83%) 39.93 39.00 - 43.00 1.3528 times
Thu 05 December 2024 39.15 (-3.62%) 41.02 35.25 - 41.02 0.1727 times
Fri 29 November 2024 40.62 (-1.67%) 41.31 40.62 - 45.53 1.3756 times
Fri 22 November 2024 41.31 (1.1%) 41.00 39.10 - 44.00 1.987 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 57.19 and 77.96

Monthly Target 139.88
Monthly Target 253.72
Monthly Target 360.646666666667
Monthly Target 474.49
Monthly Target 581.42

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 31 January 2025 67.57 (44.35%) 46.80 46.80 - 67.57 0.6635 times
Tue 31 December 2024 46.81 (15.24%) 41.02 35.25 - 46.81 0.2898 times
Fri 29 November 2024 40.62 (-21.64%) 49.25 35.94 - 49.25 0.7967 times
Thu 31 October 2024 51.84 (-15.02%) 59.78 51.84 - 68.66 0.3817 times
Mon 30 September 2024 61.00 (134.62%) 25.48 24.70 - 61.20 4.9792 times
Fri 30 August 2024 26.00 (9.47%) 22.57 20.89 - 26.98 1.0838 times
Wed 31 July 2024 23.75 (4.17%) 23.75 22.53 - 25.64 0.2925 times
Fri 28 June 2024 22.80 (-15.56%) 26.00 22.80 - 27.00 0.0657 times
Fri 31 May 2024 27.00 (17.39%) 23.69 22.97 - 29.60 0.6409 times
Tue 30 April 2024 23.00 (32.79%) 18.00 18.00 - 24.15 0.8063 times
Thu 28 March 2024 17.32 (23.63%) 14.71 14.01 - 17.32 0.6858 times

 monthly chart Kapilraj

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapilraj 539679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 80 as on Fri 31 January 2025

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 65.04
12 day DMA 61.64
20 day DMA 57.46
35 day DMA 51.67
50 day DMA 48.43
100 day DMA 48.32
150 day DMA 40.43
200 day DMA 35.25

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2364.0662.97
12 day EMA61.7560.6959.68
20 day EMA58.4457.4856.56
35 day EMA53.8653.0552.27
50 day EMA49.3848.6447.92

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0463.9363.01
12 day SMA61.6460.5859.53
20 day SMA57.4656.4255.45
35 day SMA51.6750.8650.03
50 day SMA48.4347.8247.26
100 day SMA48.3247.947.48
150 day SMA40.4340.1739.9
200 day SMA35.2534.9934.73

Fundamentals, profit and EPS of Kapilraj 539679

 Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 80.44

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 18.02

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top