ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 3.02 and 3.09

Intraday Target 13
Intraday Target 23.03
Intraday Target 33.0733333333333
Intraday Target 43.1
Intraday Target 53.14

Daily price and volume Kapilraj

Date Closing Open Range Volume
Tue 07 April 2026 3.05 (0%) 3.12 3.05 - 3.12 0.9353 times
Mon 06 April 2026 3.05 (0.33%) 3.09 3.04 - 3.13 0.9105 times
Thu 02 April 2026 3.04 (4.11%) 3.09 2.92 - 3.09 2.2118 times
Wed 01 April 2026 2.92 (2.82%) 2.90 2.87 - 3.09 0.6379 times
Mon 30 March 2026 2.84 (1.43%) 2.80 2.80 - 2.85 1.2115 times
Fri 27 March 2026 2.80 (1.45%) 2.75 2.75 - 2.81 0.8365 times
Wed 25 March 2026 2.76 (1.85%) 2.74 2.70 - 2.78 0.7727 times
Tue 24 March 2026 2.71 (5.45%) 2.63 2.61 - 2.74 0.9175 times
Mon 23 March 2026 2.57 (1.58%) 2.55 2.55 - 2.60 1.1938 times
Fri 20 March 2026 2.53 (1.61%) 2.53 2.50 - 2.55 0.3725 times
Thu 19 March 2026 2.49 (0%) 2.56 2.46 - 2.56 0.6955 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 3 and 3.09

Weekly Target 12.98
Weekly Target 23.02
Weekly Target 33.0733333333333
Weekly Target 43.11
Weekly Target 53.16

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Tue 07 April 2026 3.05 (0.33%) 3.09 3.04 - 3.13 0.3694 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.8126 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.7445 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 0.8562 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.329 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.6465 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.4082 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.317 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.9616 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.5549 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.1973 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.96 and 3.22

Monthly Target 12.76
Monthly Target 22.9
Monthly Target 33.0166666666667
Monthly Target 43.16
Monthly Target 53.28

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 07 April 2026 3.05 (7.39%) 2.90 2.87 - 3.13 0.098 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.5026 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4425 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4664 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2844 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3231 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6639 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6777 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.4204 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.1209 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0462 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 2.43 and 3.79

Yearly Target 11.31
Yearly Target 22.18
Yearly Target 32.67
Yearly Target 43.54
Yearly Target 54.03

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 07 April 2026 3.05 (0.66%) 2.94 1.80 - 3.16 1.0775 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 6.1418 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0439 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1259 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3582 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.5849 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3706 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2795 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0177 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.77
20 day DMA 2.57
35 day DMA 2.48
50 day DMA 2.54
100 day DMA 2.87
150 day DMA 3.34
200 day DMA 4.15

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.942.88
12 day EMA2.82.752.7
20 day EMA2.692.652.61
35 day EMA2.652.632.6
50 day EMA2.612.592.57

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.932.87
12 day SMA2.772.722.67
20 day SMA2.572.522.48
35 day SMA2.482.472.45
50 day SMA2.542.532.53
100 day SMA2.872.882.89
150 day SMA3.343.363.38
200 day SMA4.154.164.18

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.63

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.81

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top