ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 2.36 and 2.49

Intraday Target 12.33
Intraday Target 22.38
Intraday Target 32.46
Intraday Target 42.51
Intraday Target 52.59

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-2.02%) 2.45 2.41 - 2.54 0.4559 times
Thu 19 February 2026 2.48 (-1.59%) 2.50 2.46 - 2.58 0.3841 times
Wed 18 February 2026 2.52 (2.86%) 2.42 2.42 - 2.54 0.7305 times
Tue 17 February 2026 2.45 (0%) 2.48 2.42 - 2.52 0.5637 times
Mon 16 February 2026 2.45 (-0.81%) 2.42 2.42 - 2.53 0.3449 times
Fri 13 February 2026 2.47 (-2.37%) 2.55 2.42 - 2.55 0.8726 times
Thu 12 February 2026 2.53 (3.27%) 2.50 2.35 - 2.57 2.043 times
Wed 11 February 2026 2.45 (-2.78%) 2.56 2.31 - 2.57 1.9222 times
Tue 10 February 2026 2.52 (-0.79%) 2.58 2.50 - 2.58 1.0121 times
Mon 09 February 2026 2.54 (0.4%) 2.58 2.50 - 2.58 1.6708 times
Fri 06 February 2026 2.53 (-1.56%) 2.62 2.41 - 2.62 1.9533 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.42 and 2.59

Weekly Target 12.3
Weekly Target 22.37
Weekly Target 32.4733333333333
Weekly Target 42.54
Weekly Target 52.64

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.339 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 1.0285 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.7326 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.2805 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.8468 times
Fri 16 January 2026 3.09 (8.8%) 2.79 2.67 - 3.16 1.1767 times
Fri 09 January 2026 2.84 (-5.65%) 3.04 2.80 - 3.08 1.2538 times
Fri 02 January 2026 3.01 (-5.35%) 3.15 2.94 - 3.23 0.5527 times
Fri 26 December 2025 3.18 (-4.5%) 3.30 3.12 - 3.39 0.4137 times
Fri 19 December 2025 3.33 (2.46%) 3.19 3.11 - 3.34 0.3757 times
Fri 12 December 2025 3.25 (-7.93%) 3.44 3.18 - 3.70 0.9141 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.06 and 2.69

Monthly Target 11.93
Monthly Target 22.18
Monthly Target 32.56
Monthly Target 42.81
Monthly Target 53.19

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-12.9%) 2.69 2.31 - 2.94 0.4246 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4953 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.302 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3431 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.705 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.7196 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.5701 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.3759 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0491 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0153 times
Wed 30 April 2025 6.85 (-90.62%) 74.83 6.44 - 78.99 0.0504 times

 monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 1.95 and 2.8

Yearly Target 11.78
Yearly Target 22.11
Yearly Target 32.6333333333333
Yearly Target 42.96
Yearly Target 53.48

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-19.8%) 2.94 2.31 - 3.16 0.6516 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 6.472 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0463 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1327 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3774 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.6163 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3906 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2945 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0186 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.5
20 day DMA 2.59
35 day DMA 2.72
50 day DMA 2.86
100 day DMA 3.26
150 day DMA 4.17
200 day DMA 4.72

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.522.542.55
20 day EMA2.592.612.62
35 day EMA2.732.752.77
50 day EMA2.862.882.9

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.48
12 day SMA2.52.512.53
20 day SMA2.592.62.61
35 day SMA2.722.742.75
50 day SMA2.862.872.89
100 day SMA3.263.283.3
150 day SMA4.174.194.21
200 day SMA4.724.744.76

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 2.89

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.65

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top