Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 2.78 and 2.96
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.99 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.85 (2.89%) | 2.74 | 2.70 - 2.88 | 3.0959 times | Tue 19 May 2026 | 2.77 (-0.72%) | 2.77 | 2.73 - 2.81 | 0.6998 times | Mon 18 May 2026 | 2.79 (-0.71%) | 2.81 | 2.77 - 2.81 | 0.252 times | Fri 15 May 2026 | 2.81 (2.18%) | 2.77 | 2.71 - 2.83 | 1.2006 times | Thu 14 May 2026 | 2.75 (0.36%) | 2.77 | 2.70 - 2.77 | 0.3315 times | Wed 13 May 2026 | 2.74 (1.11%) | 2.75 | 2.65 - 2.77 | 1.5659 times | Tue 12 May 2026 | 2.71 (-1.09%) | 2.70 | 2.68 - 2.77 | 0.6931 times | Mon 11 May 2026 | 2.74 (0%) | 2.73 | 2.70 - 2.77 | 0.4957 times | Fri 08 May 2026 | 2.74 (-1.79%) | 2.76 | 2.70 - 2.80 | 1.2217 times | Thu 07 May 2026 | 2.79 (0%) | 2.82 | 2.76 - 2.83 | 0.4439 times | Wed 06 May 2026 | 2.79 (0%) | 2.80 | 2.75 - 2.88 | 1.4055 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 2.78 and 2.96
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.85 (1.42%) | 2.81 | 2.70 - 2.88 | 0.6465 times | Fri 15 May 2026 | 2.81 (2.55%) | 2.73 | 2.65 - 2.83 | 0.6847 times | Fri 08 May 2026 | 2.74 (-0.36%) | 2.71 | 2.68 - 2.88 | 0.6605 times | Thu 30 April 2026 | 2.75 (-1.43%) | 2.89 | 2.74 - 2.89 | 0.3634 times | Fri 24 April 2026 | 2.79 (-6.38%) | 2.86 | 2.57 - 2.99 | 1.2218 times | Fri 17 April 2026 | 2.98 (-3.87%) | 3.17 | 2.96 - 3.17 | 1.3331 times | Fri 10 April 2026 | 3.10 (1.97%) | 3.09 | 3.04 - 3.19 | 1.3047 times | Thu 02 April 2026 | 3.04 (8.57%) | 2.80 | 2.80 - 3.09 | 1.2746 times | Fri 27 March 2026 | 2.80 (10.67%) | 2.55 | 2.55 - 2.81 | 1.1678 times | Fri 20 March 2026 | 2.53 (8.12%) | 2.31 | 2.30 - 2.56 | 1.343 times | Fri 13 March 2026 | 2.34 (9.35%) | 2.09 | 1.80 - 2.43 | 3.6531 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.75 and 2.98
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.85 (3.64%) | 2.71 | 2.65 - 2.88 | 0.2118 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.5442 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.8037 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.7075 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.7458 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.4548 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.5167 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 1.0616 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 1.0837 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 3.8703 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 6.5895 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 1.63 and 3.02
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.85 (-5.94%) | 2.94 | 1.80 - 3.19 | 1.3062 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 5.9645 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0427 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.1223 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.3478 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.568 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.3599 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.2714 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0172 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kapilraj 539679 looks bullish. It has broken an important Moving average of 2.79 with high volumes
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.72 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.77 | 2.77 |
| 12 day EMA | 2.79 | 2.78 | 2.78 |
| 20 day EMA | 2.79 | 2.78 | 2.78 |
| 35 day EMA | 2.73 | 2.72 | 2.72 |
| 50 day EMA | 2.69 | 2.68 | 2.68 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.77 | 2.76 |
| 12 day SMA | 2.77 | 2.76 | 2.76 |
| 20 day SMA | 2.78 | 2.77 | 2.77 |
| 35 day SMA | 2.87 | 2.86 | 2.86 |
| 50 day SMA | 2.72 | 2.71 | 2.7 |
| 100 day SMA | 2.72 | 2.73 | 2.73 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.63 | 3.66 | 3.69 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.39
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.76
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


