Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 1.56 and 1.63
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.60 (-0.62%) | 1.65 | 1.58 - 1.65 | 0.0439 times | Wed 05 August 2026 | 1.61 (1.26%) | 1.65 | 1.57 - 1.66 | 0.0677 times | Tue 04 August 2026 | 1.59 (-1.24%) | 1.60 | 1.58 - 1.69 | 0.9827 times | Mon 03 August 2026 | 1.61 (-1.83%) | 1.62 | 1.60 - 1.72 | 0.2517 times | Fri 31 July 2026 | 1.64 (3.14%) | 1.53 | 1.53 - 1.66 | 1.3112 times | Thu 30 July 2026 | 1.59 (-3.05%) | 1.56 | 1.56 - 1.72 | 0.4217 times | Wed 29 July 2026 | 1.64 (-0.61%) | 1.73 | 1.58 - 1.73 | 1.9501 times | Tue 28 July 2026 | 1.65 (4.43%) | 1.65 | 1.59 - 1.65 | 2.8455 times | Mon 27 July 2026 | 1.58 (4.64%) | 1.58 | 1.51 - 1.58 | 1.917 times | Fri 24 July 2026 | 1.51 (4.86%) | 1.51 | 1.37 - 1.51 | 0.2085 times | Thu 23 July 2026 | 1.44 (4.35%) | 1.41 | 1.41 - 1.44 | 0.2465 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 1.51 and 1.66
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.60 (-2.44%) | 1.62 | 1.57 - 1.72 | 0.79 times | Fri 31 July 2026 | 1.64 (8.61%) | 1.58 | 1.51 - 1.73 | 4.9568 times | Fri 24 July 2026 | 1.51 (24.79%) | 1.19 | 1.15 - 1.51 | 0.6281 times | Fri 17 July 2026 | 1.21 (-20.92%) | 1.56 | 1.21 - 1.56 | 0.5201 times | Fri 10 July 2026 | 1.53 (-6.71%) | 1.67 | 1.52 - 1.83 | 0.4229 times | Fri 03 July 2026 | 1.64 (-20.77%) | 2.11 | 1.64 - 2.17 | 0.8222 times | Thu 25 June 2026 | 2.07 (-8.81%) | 2.22 | 2.07 - 2.48 | 0.4935 times | Fri 19 June 2026 | 2.27 (-14.98%) | 2.61 | 2.10 - 2.67 | 0.4415 times | Fri 12 June 2026 | 2.67 (-5.32%) | 2.96 | 2.67 - 3.10 | 0.7905 times | Fri 05 June 2026 | 2.82 (-3.09%) | 2.91 | 2.76 - 3.04 | 0.1344 times | Fri 29 May 2026 | 2.91 (1.04%) | 2.90 | 2.78 - 3.00 | 0.1338 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 1.51 and 1.66
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.60 (-2.44%) | 1.62 | 1.57 - 1.72 | 0.5359 times | Fri 31 July 2026 | 1.64 (-13.68%) | 1.87 | 1.15 - 1.87 | 4.6978 times | Tue 30 June 2026 | 1.90 (-34.71%) | 2.91 | 1.90 - 3.10 | 1.5493 times | Fri 29 May 2026 | 2.91 (5.82%) | 2.71 | 2.65 - 3.00 | 0.3126 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.4189 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.6187 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.5447 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.5742 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.3501 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3977 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.8172 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 0.36 and 2.4
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.60 (-47.19%) | 2.94 | 1.15 - 3.19 | 3.6339 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 4.16 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0297 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.0853 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.2426 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.3962 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.251 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.1893 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.012 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapilraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.7 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.58 | 1.58 | 1.57 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.57 | 1.55 | 1.52 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.7 | 1.72 | 1.75 |
| 50 day SMA | 2.03 | 2.06 | 2.09 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.75 | 2.76 | 2.77 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 1.9
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.43
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
