ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 1.41 and 1.51

Intraday Target 11.39
Intraday Target 21.43
Intraday Target 31.4933333333333
Intraday Target 41.53
Intraday Target 51.59

Daily price and volume Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-4.58%) 1.56 1.46 - 1.56 1.2213 times
Fri 10 July 2026 1.53 (-3.77%) 1.58 1.52 - 1.58 0.9926 times
Thu 09 July 2026 1.59 (-4.79%) 1.67 1.59 - 1.67 0.9361 times
Wed 08 July 2026 1.67 (-4.57%) 1.83 1.67 - 1.83 0.7671 times
Tue 07 July 2026 1.75 (6.71%) 1.67 1.67 - 1.75 0.2859 times
Fri 03 July 2026 1.64 (-4.65%) 1.70 1.64 - 1.70 0.6653 times
Thu 02 July 2026 1.72 (-4.97%) 1.80 1.72 - 1.80 1.0179 times
Wed 01 July 2026 1.81 (-4.74%) 1.87 1.81 - 1.87 1.1222 times
Tue 30 June 2026 1.90 (-5%) 2.00 1.90 - 2.07 1.2938 times
Mon 29 June 2026 2.00 (-3.38%) 2.11 1.97 - 2.17 1.6978 times
Thu 25 June 2026 2.07 (-4.61%) 2.14 2.07 - 2.23 1.0111 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.41 and 1.51

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-4.58%) 1.56 1.46 - 1.56 0.4734 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 1.1557 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 2.2469 times
Thu 25 June 2026 2.07 (-8.81%) 2.22 2.07 - 2.48 1.3486 times
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 1.2064 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 2.1601 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.3672 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.3656 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.4503 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.2258 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.2178 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.26 and 1.67

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.5966666666667
Monthly Target 41.73
Monthly Target 52.01

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-23.16%) 1.87 1.46 - 1.87 1.0775 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 2.4758 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.4996 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.6695 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.9887 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.8704 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.9175 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.5595 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.6356 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.3059 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.3331 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 0.6 and 2.33

Yearly Target 10.31
Yearly Target 20.88
Yearly Target 32.0366666666667
Yearly Target 42.61
Yearly Target 53.77

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-51.82%) 2.94 1.46 - 3.19 2.301 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 5.1933 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0371 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1065 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3029 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.4946 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3134 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2363 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0149 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kapilraj in short term and the sell signal is strong.

Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.78
20 day DMA 2.02
35 day DMA 2.39
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 2.71
200 day DMA 2.98

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.641.7
12 day EMA1.771.831.89
20 day EMA1.982.032.08
35 day EMA2.22.242.28
50 day EMA2.442.482.52

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.641.67
12 day SMA1.781.841.91
20 day SMA2.022.092.16
35 day SMA2.392.432.47
50 day SMA2.512.532.56
100 day SMA2.562.572.58
150 day SMA2.712.732.74
200 day SMA2.9833.01

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 1.74

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.39

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top