Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 3.03 and 3.21
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.26 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.97%) | 3.00 | 3.00 - 3.18 | 0.3938 times | Thu 01 October 2026 | 3.09 (0.32%) | 3.07 | 3.07 - 3.36 | 1.1293 times | Tue 29 September 2026 | 3.08 (4.76%) | 2.80 | 2.80 - 3.08 | 2.339 times | Mon 28 September 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.2222 times | Fri 25 September 2026 | 3.09 (-4.92%) | 3.41 | 3.09 - 3.41 | 4.4548 times | Thu 24 September 2026 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.3137 times | Wed 23 September 2026 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 0.2345 times | Tue 22 September 2026 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.2978 times | Mon 21 September 2026 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.1733 times | Fri 18 September 2026 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.4416 times | Thu 17 September 2026 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.2523 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.03 and 3.21
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.97%) | 3.00 | 3.00 - 3.18 | 0.0979 times | Thu 01 October 2026 | 3.09 (0%) | 2.94 | 2.80 - 3.36 | 0.9177 times | Fri 25 September 2026 | 3.09 (14.87%) | 2.82 | 2.82 - 3.41 | 1.3612 times | Fri 18 September 2026 | 2.69 (20.63%) | 2.34 | 2.34 - 2.69 | 0.5227 times | Fri 11 September 2026 | 2.23 (25.99%) | 1.85 | 1.85 - 2.23 | 0.5495 times | Fri 04 September 2026 | 1.77 (13.46%) | 1.59 | 1.55 - 1.77 | 0.4248 times | Fri 28 August 2026 | 1.56 (0.65%) | 1.54 | 1.49 - 1.62 | 0.817 times | Fri 21 August 2026 | 1.55 (0%) | 1.56 | 1.54 - 1.62 | 2.1279 times | Fri 14 August 2026 | 1.55 (0%) | 1.55 | 1.51 - 1.66 | 2.4719 times | Fri 07 August 2026 | 1.55 (-5.49%) | 1.62 | 1.54 - 1.72 | 0.7093 times | Fri 31 July 2026 | 1.64 (8.61%) | 1.58 | 1.51 - 1.73 | 3.3389 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.85 and 3.21
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.65%) | 3.07 | 3.00 - 3.36 | 0.203 times | Tue 29 September 2026 | 3.08 (92.5%) | 1.61 | 1.55 - 3.41 | 1.8315 times | Mon 31 August 2026 | 1.60 (-2.44%) | 1.62 | 1.49 - 1.72 | 3.3257 times | Fri 31 July 2026 | 1.64 (-13.68%) | 1.87 | 1.15 - 1.87 | 2.5007 times | Tue 30 June 2026 | 1.90 (-34.71%) | 2.91 | 1.90 - 3.10 | 0.8247 times | Fri 29 May 2026 | 2.91 (5.82%) | 2.71 | 2.65 - 3.00 | 0.1664 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.223 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.3294 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.2899 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.3056 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.1864 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 2.11 and 4.37
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (0.99%) | 2.94 | 1.15 - 3.41 | 5.2105 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 2.9377 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.021 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.0602 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.1713 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.2798 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.1773 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.1337 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0085 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapilraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.02 |
| 12 day EMA | 2.87 | 2.83 | 2.78 |
| 20 day EMA | 2.63 | 2.59 | 2.54 |
| 35 day EMA | 2.33 | 2.29 | 2.24 |
| 50 day EMA | 2.02 | 1.98 | 1.93 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.09 |
| 12 day SMA | 2.93 | 2.87 | 2.79 |
| 20 day SMA | 2.55 | 2.48 | 2.41 |
| 35 day SMA | 2.13 | 2.09 | 2.04 |
| 50 day SMA | 1.96 | 1.93 | 1.9 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 2.31 | 2.3 | 2.3 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.64
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.82
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
