Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 2.14 and 2.33
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.36 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.23 (4.69%) | 2.23 | 2.04 - 2.23 | 3.916 times | Thu 10 September 2026 | 2.13 (4.93%) | 2.13 | 2.13 - 2.13 | 0.2202 times | Wed 09 September 2026 | 2.03 (4.64%) | 2.03 | 2.03 - 2.03 | 0.3521 times | Tue 08 September 2026 | 1.94 (4.86%) | 1.94 | 1.94 - 1.94 | 0.7017 times | Mon 07 September 2026 | 1.85 (4.52%) | 1.85 | 1.85 - 1.85 | 0.4496 times | Fri 04 September 2026 | 1.77 (4.73%) | 1.75 | 1.68 - 1.77 | 0.9857 times | Thu 03 September 2026 | 1.69 (4.97%) | 1.61 | 1.58 - 1.69 | 0.7657 times | Wed 02 September 2026 | 1.61 (1.9%) | 1.55 | 1.55 - 1.63 | 1.5984 times | Tue 01 September 2026 | 1.58 (-1.25%) | 1.61 | 1.57 - 1.61 | 0.2071 times | Mon 31 August 2026 | 1.60 (2.56%) | 1.59 | 1.56 - 1.61 | 0.8034 times | Fri 28 August 2026 | 1.56 (-1.89%) | 1.60 | 1.54 - 1.60 | 0.3271 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 2.04 and 2.42
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.23 (25.99%) | 1.85 | 1.85 - 2.23 | 0.4779 times | Fri 04 September 2026 | 1.77 (13.46%) | 1.59 | 1.55 - 1.77 | 0.3695 times | Fri 28 August 2026 | 1.56 (0.65%) | 1.54 | 1.49 - 1.62 | 0.7106 times | Fri 21 August 2026 | 1.55 (0%) | 1.56 | 1.54 - 1.62 | 1.8507 times | Fri 14 August 2026 | 1.55 (0%) | 1.55 | 1.51 - 1.66 | 2.1499 times | Fri 07 August 2026 | 1.55 (-5.49%) | 1.62 | 1.54 - 1.72 | 0.617 times | Fri 31 July 2026 | 1.64 (8.61%) | 1.58 | 1.51 - 1.73 | 2.904 times | Fri 24 July 2026 | 1.51 (24.79%) | 1.19 | 1.15 - 1.51 | 0.368 times | Fri 17 July 2026 | 1.21 (-20.92%) | 1.56 | 1.21 - 1.56 | 0.3047 times | Fri 10 July 2026 | 1.53 (-6.71%) | 1.67 | 1.52 - 1.83 | 0.2478 times | Fri 03 July 2026 | 1.64 (-20.77%) | 2.11 | 1.64 - 2.17 | 0.4817 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 1.89 and 2.57
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.23 (39.38%) | 1.61 | 1.55 - 2.23 | 0.5564 times | Mon 31 August 2026 | 1.60 (-2.44%) | 1.62 | 1.49 - 1.72 | 3.8527 times | Fri 31 July 2026 | 1.64 (-13.68%) | 1.87 | 1.15 - 1.87 | 2.8969 times | Tue 30 June 2026 | 1.90 (-34.71%) | 2.91 | 1.90 - 3.10 | 0.9554 times | Fri 29 May 2026 | 2.91 (5.82%) | 2.71 | 2.65 - 3.00 | 0.1928 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.2583 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.3816 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.3359 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.3541 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.2159 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.2453 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 0.67 and 2.71
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.23 (-26.4%) | 2.94 | 1.15 - 3.19 | 4.8358 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 3.2282 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0231 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.0662 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.1883 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.3074 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.1948 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.1469 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0093 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kapilraj 539679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.96 | 1.88 |
| 12 day EMA | 1.87 | 1.81 | 1.75 |
| 20 day EMA | 1.78 | 1.73 | 1.69 |
| 35 day EMA | 1.7 | 1.67 | 1.64 |
| 50 day EMA | 1.66 | 1.64 | 1.62 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 1.94 | 1.86 |
| 12 day SMA | 1.8 | 1.74 | 1.69 |
| 20 day SMA | 1.7 | 1.66 | 1.64 |
| 35 day SMA | 1.65 | 1.63 | 1.61 |
| 50 day SMA | 1.59 | 1.58 | 1.58 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.48 | 2.49 | 2.49 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 2.65
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.59
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
