ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 3.1 and 3.11

Intraday Target 13.09
Intraday Target 23.09
Intraday Target 33.0966666666667
Intraday Target 43.1
Intraday Target 53.11

Daily price and volume Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (4.73%) 3.09 3.09 - 3.10 4.5651 times
Mon 08 June 2026 2.96 (4.96%) 2.96 2.95 - 2.96 2.789 times
Fri 05 June 2026 2.82 (-0.35%) 2.81 2.76 - 2.92 0.2222 times
Thu 04 June 2026 2.83 (0%) 2.80 2.80 - 2.92 0.1219 times
Wed 03 June 2026 2.83 (-0.7%) 2.82 2.82 - 2.95 0.1335 times
Tue 02 June 2026 2.85 (-3.72%) 3.04 2.82 - 3.04 0.177 times
Mon 01 June 2026 2.96 (1.72%) 2.91 2.77 - 3.04 0.7493 times
Fri 29 May 2026 2.91 (3.93%) 2.80 2.78 - 2.94 0.4451 times
Wed 27 May 2026 2.80 (-4.11%) 2.96 2.78 - 2.97 0.5227 times
Tue 26 May 2026 2.92 (0.69%) 2.92 2.89 - 2.98 0.2742 times
Mon 25 May 2026 2.90 (0.69%) 2.90 2.85 - 3.00 0.1557 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 3.03 and 3.18

Weekly Target 12.9
Weekly Target 23
Weekly Target 33.05
Weekly Target 43.15
Weekly Target 53.2

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (9.93%) 2.96 2.95 - 3.10 3.8913 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.7429 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.7396 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.911 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.4568 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.4407 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.2425 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.8152 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 0.8895 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.8705 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.8505 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.93 and 3.27

Monthly Target 12.65
Monthly Target 22.87
Monthly Target 32.9866666666667
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (6.53%) 2.91 2.76 - 3.10 1.0458 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.575 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.7705 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 1.138 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 1.0018 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 1.056 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.6439 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.7315 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.5031 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.5344 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 5.48 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 2.45 and 3.84

Yearly Target 11.31
Yearly Target 22.2
Yearly Target 32.6966666666667
Yearly Target 43.59
Yearly Target 54.09

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (2.31%) 2.94 1.80 - 3.19 1.6371 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 5.708 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0408 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.117 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3329 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.5436 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3445 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2597 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0164 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kapilraj 539679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kapilraj 539679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93

Tomorrow's movement Prediction of Kapilraj 539679 looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 115 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.82
50 day DMA 2.87
100 day DMA 2.7
150 day DMA 2.92
200 day DMA 3.36

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.85
12 day EMA2.912.872.85
20 day EMA2.882.862.85
35 day EMA2.862.852.84
50 day EMA2.852.842.83

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.86
12 day SMA2.92.882.87
20 day SMA2.852.842.83
35 day SMA2.822.822.82
50 day SMA2.872.862.85
100 day SMA2.72.72.7
150 day SMA2.922.922.93
200 day SMA3.363.373.39

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.69

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.83

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top