Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 3.01 and 3.07
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.08 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.04 (1%) | 3.04 | 2.98 - 3.04 | 0.8624 times | Fri 02 January 2026 | 3.01 (0.67%) | 3.09 | 2.95 - 3.09 | 0.8508 times | Thu 01 January 2026 | 2.99 (-1.32%) | 2.94 | 2.94 - 3.15 | 1.2722 times | Wed 31 December 2025 | 3.03 (-0.66%) | 3.14 | 3.00 - 3.14 | 1.0949 times | Tue 30 December 2025 | 3.05 (-0.65%) | 3.06 | 3.02 - 3.15 | 0.8353 times | Mon 29 December 2025 | 3.07 (-3.46%) | 3.15 | 3.06 - 3.23 | 1.1725 times | Fri 26 December 2025 | 3.18 (-0.31%) | 3.15 | 3.15 - 3.26 | 0.6887 times | Wed 24 December 2025 | 3.19 (0.63%) | 3.32 | 3.17 - 3.32 | 0.8256 times | Tue 23 December 2025 | 3.17 (-2.16%) | 3.21 | 3.12 - 3.30 | 1.7787 times | Mon 22 December 2025 | 3.24 (-2.7%) | 3.30 | 3.21 - 3.39 | 0.6188 times | Fri 19 December 2025 | 3.33 (2.78%) | 3.27 | 3.20 - 3.34 | 0.86 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.01 and 3.07
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.04 (1%) | 3.04 | 2.98 - 3.04 | 0.1394 times | Fri 02 January 2026 | 3.01 (-5.35%) | 3.15 | 2.94 - 3.23 | 0.8445 times | Fri 26 December 2025 | 3.18 (-4.5%) | 3.30 | 3.12 - 3.39 | 0.6322 times | Fri 19 December 2025 | 3.33 (2.46%) | 3.19 | 3.11 - 3.34 | 0.574 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.3966 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.3515 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.5027 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.9227 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.6222 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 1.0142 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.6253 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.99 and 3.2
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.04 (0.33%) | 2.94 | 2.94 - 3.15 | 0.0357 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.3296 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3744 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7693 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7853 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8048 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.7755 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0536 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0167 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0551 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 2.99 and 3.2
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.04 (0.33%) | 2.94 | 2.94 - 3.15 | 0.0249 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 6.9578 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0498 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.1427 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.4058 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.6626 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.4199 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.3166 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.02 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kapilraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.95 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.06 |
| 12 day EMA | 3.11 | 3.12 | 3.14 |
| 20 day EMA | 3.19 | 3.21 | 3.23 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.06 |
| 12 day SMA | 3.13 | 3.14 | 3.15 |
| 20 day SMA | 3.19 | 3.22 | 3.25 |
| 35 day SMA | 3.27 | 3.28 | 3.3 |
| 50 day SMA | 3.4 | 3.42 | 3.43 |
| 100 day SMA | 4.1 | 4.13 | 4.16 |
| 150 day SMA | 4.95 | 4.97 | 5 |
| 200 day SMA | 11.98 | 12.28 | 12.58 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.62
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.81
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
