ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 2.72 and 2.82

Intraday Target 12.69
Intraday Target 22.74
Intraday Target 32.7933333333333
Intraday Target 42.84
Intraday Target 52.89

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (-0.71%) 2.85 2.75 - 2.85 0.4769 times
Tue 28 April 2026 2.80 (-0.36%) 2.88 2.75 - 2.88 0.7437 times
Mon 27 April 2026 2.81 (0.72%) 2.89 2.80 - 2.89 0.1984 times
Fri 24 April 2026 2.79 (-1.76%) 2.84 2.77 - 2.95 0.6321 times
Thu 23 April 2026 2.84 (2.9%) 2.89 2.77 - 2.89 0.4048 times
Wed 22 April 2026 2.76 (2.22%) 2.59 2.57 - 2.83 2.9776 times
Tue 21 April 2026 2.70 (-4.93%) 2.84 2.70 - 2.86 0.718 times
Mon 20 April 2026 2.84 (-4.7%) 2.86 2.84 - 2.99 0.9183 times
Fri 17 April 2026 2.98 (-4.18%) 3.11 2.96 - 3.14 1.9561 times
Thu 16 April 2026 3.11 (0%) 3.15 3.11 - 3.16 0.9741 times
Wed 15 April 2026 3.11 (0.32%) 3.15 3.10 - 3.15 2.0522 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.7 and 2.84

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.8066666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (-0.36%) 2.89 2.75 - 2.89 0.2314 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.9215 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 1.0054 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.984 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.9613 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.8807 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 1.0129 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.7551 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.7647 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.4829 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.375 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.37 and 2.99

Monthly Target 12.23
Monthly Target 22.5
Monthly Target 32.8466666666667
Monthly Target 43.12
Monthly Target 53.47

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (-2.11%) 2.90 2.57 - 3.19 0.3287 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.4909 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4322 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4556 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2778 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3156 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6484 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6619 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.364 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.0249 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0452 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 1.6 and 2.99

Yearly Target 11.2
Yearly Target 21.99
Yearly Target 32.59
Yearly Target 43.38
Yearly Target 53.98

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (-8.25%) 2.94 1.80 - 3.19 1.2246 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 6.0277 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0431 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1236 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3515 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.574 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3638 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2743 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0174 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kapilraj in short term but the sell signal is initial and weak.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 2.72
50 day DMA 2.62
100 day DMA 2.81
150 day DMA 3.13
200 day DMA 3.91

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.82
12 day EMA2.842.852.86
20 day EMA2.832.842.84
35 day EMA2.752.752.75
50 day EMA2.642.632.62

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.78
12 day SMA2.892.912.94
20 day SMA2.942.942.94
35 day SMA2.722.72.69
50 day SMA2.622.612.6
100 day SMA2.812.822.82
150 day SMA3.133.143.15
200 day SMA3.913.933.95

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.31

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.74

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top