ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 3.1 and 3.34

Intraday Target 13.04
Intraday Target 23.15
Intraday Target 33.2833333333333
Intraday Target 43.39
Intraday Target 53.52

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 12 December 2025 3.25 (-2.4%) 3.26 3.18 - 3.42 2.0238 times
Thu 11 December 2025 3.33 (1.22%) 3.29 3.25 - 3.43 0.3078 times
Wed 10 December 2025 3.29 (-4.08%) 3.55 3.26 - 3.55 0.963 times
Tue 09 December 2025 3.43 (-2.83%) 3.40 3.37 - 3.64 0.7929 times
Mon 08 December 2025 3.53 (0%) 3.44 3.36 - 3.70 0.9946 times
Fri 05 December 2025 3.53 (-4.85%) 3.59 3.53 - 3.66 0.5852 times
Thu 04 December 2025 3.71 (-0.8%) 3.91 3.64 - 3.92 1.7707 times
Wed 03 December 2025 3.74 (4.18%) 3.76 3.61 - 3.76 1.1034 times
Tue 02 December 2025 3.59 (4.97%) 3.58 3.50 - 3.59 0.8 times
Mon 01 December 2025 3.42 (4.91%) 3.42 3.33 - 3.42 0.6587 times
Fri 28 November 2025 3.26 (4.82%) 3.21 3.11 - 3.26 0.6652 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.96 and 3.48

Weekly Target 12.86
Weekly Target 23.05
Weekly Target 33.3766666666667
Weekly Target 43.57
Weekly Target 53.9

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 12 December 2025 3.25 (-7.93%) 3.44 3.18 - 3.70 0.8312 times
Fri 05 December 2025 3.53 (8.28%) 3.42 3.33 - 3.92 0.8044 times
Fri 28 November 2025 3.26 (-1.21%) 3.26 2.88 - 3.40 0.8943 times
Fri 21 November 2025 3.30 (-5.98%) 3.50 3.26 - 3.60 0.5492 times
Fri 14 November 2025 3.51 (-1.96%) 3.46 3.41 - 3.72 0.9654 times
Fri 07 November 2025 3.58 (-7.73%) 3.80 3.56 - 3.99 0.6036 times
Fri 31 October 2025 3.88 (4.3%) 3.85 3.55 - 4.12 0.9673 times
Thu 23 October 2025 3.72 (-4.12%) 3.78 3.69 - 3.95 0.5278 times
Fri 17 October 2025 3.88 (-5.13%) 4.05 3.73 - 4.18 1.5172 times
Fri 10 October 2025 4.09 (10.54%) 3.63 3.52 - 4.19 2.3397 times
Fri 03 October 2025 3.70 (-8.87%) 4.26 3.70 - 4.35 3.3402 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.85 and 3.59

Monthly Target 12.71
Monthly Target 22.98
Monthly Target 33.45
Monthly Target 43.72
Monthly Target 54.19

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 12 December 2025 3.25 (-0.31%) 3.42 3.18 - 3.92 0.2066 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3805 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.7819 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.7982 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.8507 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.8536 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0545 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0169 times
Wed 30 April 2025 6.85 (-90.62%) 74.83 6.44 - 78.99 0.056 times
Fri 28 March 2025 73.00 (15.36%) 63.28 60.12 - 73.36 0.0011 times
Fri 28 February 2025 63.28 (-6.35%) 70.29 61.17 - 74.80 0.0018 times

 monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are -34.99 and 41.12

Yearly Target 1-47.74
Yearly Target 2-22.24
Yearly Target 328.373333333333
Yearly Target 453.87
Yearly Target 5104.48

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 12 December 2025 3.25 (-93.06%) 46.80 2.88 - 78.99 6.1841 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0448 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1284 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3653 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.5965 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.378 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.285 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.018 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapilraj 539679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kapilraj 539679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: -24 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.

Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.43
20 day DMA 3.37
35 day DMA 3.51
50 day DMA 3.64
100 day DMA 4.77
150 day DMA 5.3
200 day DMA 16.85

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.43.43
12 day EMA3.393.423.44
20 day EMA3.433.453.46
35 day EMA3.553.573.58
50 day EMA3.653.673.68

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.423.5
12 day SMA3.433.413.38
20 day SMA3.373.393.4
35 day SMA3.513.533.54
50 day SMA3.643.663.67
100 day SMA4.774.84.83
150 day SMA5.35.325.34
200 day SMA16.8517.1917.53

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.87

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.87

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top