Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 3.1 and 3.34
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.52 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 2.0238 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.3078 times | Wed 10 December 2025 | 3.29 (-4.08%) | 3.55 | 3.26 - 3.55 | 0.963 times | Tue 09 December 2025 | 3.43 (-2.83%) | 3.40 | 3.37 - 3.64 | 0.7929 times | Mon 08 December 2025 | 3.53 (0%) | 3.44 | 3.36 - 3.70 | 0.9946 times | Fri 05 December 2025 | 3.53 (-4.85%) | 3.59 | 3.53 - 3.66 | 0.5852 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.91 | 3.64 - 3.92 | 1.7707 times | Wed 03 December 2025 | 3.74 (4.18%) | 3.76 | 3.61 - 3.76 | 1.1034 times | Tue 02 December 2025 | 3.59 (4.97%) | 3.58 | 3.50 - 3.59 | 0.8 times | Mon 01 December 2025 | 3.42 (4.91%) | 3.42 | 3.33 - 3.42 | 0.6587 times | Fri 28 November 2025 | 3.26 (4.82%) | 3.21 | 3.11 - 3.26 | 0.6652 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 2.96 and 3.48
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 0.8312 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 0.8044 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 0.8943 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.5492 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 0.9654 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.6036 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 0.9673 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.5278 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 1.5172 times | Fri 10 October 2025 | 4.09 (10.54%) | 3.63 | 3.52 - 4.19 | 2.3397 times | Fri 03 October 2025 | 3.70 (-8.87%) | 4.26 | 3.70 - 4.35 | 3.3402 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.85 and 3.59
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (-0.31%) | 3.42 | 3.18 - 3.92 | 0.2066 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3805 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7819 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7982 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8507 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.8536 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0545 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0169 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.056 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are -34.99 and 41.12
| Yearly Target 1 | -47.74 |
| Yearly Target 2 | -22.24 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (-93.06%) | 46.80 | 2.88 - 78.99 | 6.1841 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0448 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.1284 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.3653 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.5965 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.378 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.285 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapilraj 539679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kapilraj 539679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -24 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.
Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.3 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.4 | 3.43 |
| 12 day EMA | 3.39 | 3.42 | 3.44 |
| 20 day EMA | 3.43 | 3.45 | 3.46 |
| 35 day EMA | 3.55 | 3.57 | 3.58 |
| 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.42 | 3.5 |
| 12 day SMA | 3.43 | 3.41 | 3.38 |
| 20 day SMA | 3.37 | 3.39 | 3.4 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 4.77 | 4.8 | 4.83 |
| 150 day SMA | 5.3 | 5.32 | 5.34 |
| 200 day SMA | 16.85 | 17.19 | 17.53 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 3.87
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 0.87
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


