ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 2.1 and 2.1

Intraday Target 12.1
Intraday Target 22.1
Intraday Target 32.1
Intraday Target 42.1
Intraday Target 52.1

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 01 October 2026 2.10 (9.95%) 2.10 2.10 - 2.10 0.1614 times
Tue 29 September 2026 1.91 (4.95%) 1.91 1.91 - 1.91 0.0355 times
Mon 28 September 2026 1.82 (4.6%) 1.82 1.82 - 1.82 0.2202 times
Fri 25 September 2026 1.74 (4.82%) 1.74 1.74 - 1.74 0.1593 times
Thu 24 September 2026 1.66 (4.4%) 1.62 1.54 - 1.66 7.3975 times
Wed 23 September 2026 1.59 (-1.24%) 1.66 1.57 - 1.66 0.9632 times
Tue 22 September 2026 1.61 (3.21%) 1.56 1.56 - 1.63 0.1784 times
Mon 21 September 2026 1.56 (-2.5%) 1.54 1.52 - 1.63 0.3198 times
Fri 18 September 2026 1.60 (1.91%) 1.61 1.56 - 1.61 0.0856 times
Thu 17 September 2026 1.57 (-2.48%) 1.68 1.53 - 1.68 0.479 times
Wed 16 September 2026 1.61 (-0.62%) 1.69 1.56 - 1.70 0.3511 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.96 and 2.24

Weekly Target 11.73
Weekly Target 21.91
Weekly Target 32.0066666666667
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 01 October 2026 2.10 (20.69%) 1.82 1.82 - 2.10 0.0669 times
Fri 25 September 2026 1.74 (8.75%) 1.54 1.52 - 1.74 1.4474 times
Fri 18 September 2026 1.60 (-1.23%) 1.70 1.53 - 1.70 0.2098 times
Fri 11 September 2026 1.62 (8%) 1.57 1.50 - 1.72 1.0637 times
Fri 04 September 2026 1.50 (-0.66%) 1.51 1.44 - 1.64 1.6869 times
Fri 28 August 2026 1.51 (-21.35%) 1.83 1.51 - 2.00 0.7142 times
Fri 21 August 2026 1.92 (-7.25%) 1.98 1.88 - 2.17 2.3176 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0404 times
Fri 07 August 2026 2.27 (-8.1%) 2.43 2.27 - 2.43 0.7457 times
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 1.7074 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.1558 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.1 and 2.1

Monthly Target 12.1
Monthly Target 22.1
Monthly Target 32.1
Monthly Target 42.1
Monthly Target 52.1

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 01 October 2026 2.10 (9.95%) 2.10 2.10 - 2.10 0.0116 times
Tue 29 September 2026 1.91 (23.23%) 1.62 1.46 - 1.91 1.3593 times
Mon 31 August 2026 1.55 (-37.25%) 2.43 1.44 - 2.43 2.3396 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 1.094 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8065 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.8314 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3376 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2287 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.9723 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.0189 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.0381 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.36 and 3.47

Yearly Target 1-0.3
Yearly Target 20.9
Yearly Target 31.81
Yearly Target 43.01
Yearly Target 53.92

Yearly price and volumes Rgf

Date Closing Open Range Volume
Thu 01 October 2026 2.10 (133.33%) 0.94 0.61 - 2.72 1.9828 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.4953 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 2.8899 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.5921 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0255 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0044 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.01 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rgf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rgf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.7
20 day DMA 1.65
35 day DMA 1.74
50 day DMA 1.95
100 day DMA 1.88
150 day DMA 1.63
200 day DMA 1.44

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.781.71
12 day EMA1.781.721.68
20 day EMA1.741.71.68
35 day EMA1.851.831.82
50 day EMA1.991.991.99

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.741.68
12 day SMA1.71.661.63
20 day SMA1.651.631.61
35 day SMA1.741.741.75
50 day SMA1.951.961.97
100 day SMA1.881.881.87
150 day SMA1.631.621.62
200 day SMA1.441.431.43

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -210

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -210

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top