ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.66 and 0.67

Intraday Target 10.65
Intraday Target 20.65
Intraday Target 30.65666666666667
Intraday Target 40.66
Intraday Target 50.67

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (1.54%) 0.65 0.65 - 0.66 0.5074 times
Thu 04 December 2025 0.65 (-4.41%) 0.65 0.65 - 0.65 0.9324 times
Wed 03 December 2025 0.68 (-1.45%) 0.70 0.68 - 0.72 1.4056 times
Tue 02 December 2025 0.69 (4.55%) 0.66 0.64 - 0.69 1.138 times
Mon 01 December 2025 0.66 (1.54%) 0.66 0.66 - 0.68 1.1177 times
Fri 28 November 2025 0.65 (-2.99%) 0.67 0.64 - 0.67 0.9749 times
Thu 27 November 2025 0.67 (0%) 0.67 0.67 - 0.67 0.0207 times
Wed 26 November 2025 0.67 (-4.29%) 0.70 0.67 - 0.70 0.9646 times
Tue 25 November 2025 0.70 (-2.78%) 0.72 0.70 - 0.72 0.9948 times
Mon 24 November 2025 0.72 (-2.7%) 0.74 0.72 - 0.77 1.944 times
Fri 21 November 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 0.1755 times

 Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.62 and 0.7

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.3132 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.2612 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.8078 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 3.9384 times
Fri 07 November 2025 0.75 (19.05%) 0.65 0.58 - 0.75 0.5914 times
Fri 31 October 2025 0.63 (21.15%) 0.60 0.58 - 0.65 0.3855 times
Thu 23 October 2025 0.52 (-7.14%) 0.56 0.50 - 0.58 0.0358 times
Fri 17 October 2025 0.56 (1.82%) 0.55 0.49 - 0.57 0.3021 times
Fri 10 October 2025 0.55 (0%) 0.55 0.51 - 0.58 0.2074 times
Fri 03 October 2025 0.55 (0%) 0.55 0.49 - 0.57 0.1572 times
Fri 26 September 2025 0.55 (-1.79%) 0.57 0.47 - 0.57 0.8727 times

 weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.62 and 0.7

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.67333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 0.6866 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.9728 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.502 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.8966 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.521 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.6398 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.3062 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5876 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.296 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5915 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9633 times

 monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.36 and 0.76

Yearly Target 10.25
Yearly Target 20.46
Yearly Target 30.65333333333333
Yearly Target 40.86
Yearly Target 51.05

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (-7.04%) 0.70 0.45 - 0.85 1.6305 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.4316 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8905 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0303 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0052 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0118 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term and the sell signal is strong.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.74
35 day DMA 0.68
50 day DMA 0.64
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.62

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.690.690.7
20 day EMA0.70.70.71
35 day EMA0.670.670.67
50 day EMA0.630.630.63

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.690.70.71
20 day SMA0.740.740.74
35 day SMA0.680.680.67
50 day SMA0.640.640.64
100 day SMA0.60.60.6
150 day SMA0.60.60.6
200 day SMA0.620.620.62

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -66

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -66

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top