ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.22 and 1.22

Intraday Target 11.22
Intraday Target 21.22
Intraday Target 31.22
Intraday Target 41.22
Intraday Target 51.22

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.3048 times
Wed 01 April 2026 1.20 (1.69%) 1.20 1.20 - 1.20 0.7735 times
Mon 30 March 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.6274 times
Fri 27 March 2026 1.16 (1.75%) 1.16 1.16 - 1.16 0.4752 times
Wed 25 March 2026 1.14 (1.79%) 1.14 1.14 - 1.14 1.2279 times
Tue 24 March 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.5242 times
Mon 23 March 2026 1.10 (1.85%) 1.10 1.10 - 1.10 2.2554 times
Fri 20 March 2026 1.08 (1.89%) 1.08 1.08 - 1.08 0.2561 times
Thu 19 March 2026 1.06 (1.92%) 1.06 1.06 - 1.06 1.5184 times
Wed 18 March 2026 1.04 (1.96%) 1.04 1.04 - 1.04 2.0372 times
Tue 17 March 2026 1.02 (2%) 1.02 1.02 - 1.02 0.7606 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.2 and 1.24

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2066666666667
Weekly Target 41.23
Weekly Target 51.25

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.0862 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.2266 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.2412 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.1874 times
Fri 06 March 2026 0.94 (4.44%) 0.91 0.91 - 0.94 0.3311 times
Fri 27 February 2026 0.90 (5.88%) 0.86 0.86 - 0.90 0.2901 times
Fri 20 February 2026 0.85 (23.19%) 0.72 0.69 - 0.85 7.3115 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.6288 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.55 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1471 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 2.1355 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.21 and 1.23

Monthly Target 11.19
Monthly Target 21.21
Monthly Target 31.2133333333333
Monthly Target 41.23
Monthly Target 51.23

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (3.39%) 1.20 1.20 - 1.22 0.0148 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.276 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.3806 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.2298 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.253 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.9472 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3724 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6651 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3865 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4746 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.969 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.92 and 1.53

Yearly Target 10.41
Yearly Target 20.81
Yearly Target 31.0166666666667
Yearly Target 41.42
Yearly Target 51.63

Yearly price and volumes Rgf

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (35.56%) 0.94 0.61 - 1.22 0.77 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.7967 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.4724 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.913 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0307 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0053 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.012 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 1.05
35 day DMA 0.94
50 day DMA 0.92
100 day DMA 0.88
150 day DMA 0.77
200 day DMA 0.72

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.15
12 day EMA1.141.121.1
20 day EMA1.081.061.04
35 day EMA1.031.021.01
50 day EMA0.950.940.93

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.14
12 day SMA1.111.091.07
20 day SMA1.051.031.02
35 day SMA0.940.930.91
50 day SMA0.920.910.91
100 day SMA0.880.870.86
150 day SMA0.770.770.76
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -122

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -122

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top