ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 2.29 and 2.29

Intraday Target 12.29
Intraday Target 22.29
Intraday Target 32.29
Intraday Target 42.29
Intraday Target 52.29

Daily price and volume Rgf

Date Closing Open Range Volume
Wed 08 July 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.5883 times
Tue 07 July 2026 2.25 (9.76%) 2.25 2.25 - 2.25 0.208 times
Fri 03 July 2026 2.05 (4.59%) 1.97 1.96 - 2.05 0.496 times
Thu 02 July 2026 1.96 (4.81%) 1.96 1.91 - 1.96 1.4322 times
Wed 01 July 2026 1.87 (4.47%) 1.87 1.82 - 1.87 0.2538 times
Tue 30 June 2026 1.79 (0%) 1.71 1.71 - 1.87 1.3223 times
Mon 29 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.95 1.0475 times
Thu 25 June 2026 1.88 (-4.57%) 2.01 1.88 - 2.05 1.0612 times
Wed 24 June 2026 1.97 (-4.37%) 1.96 1.96 - 2.16 1.5399 times
Tue 23 June 2026 2.06 (-2.37%) 2.21 2.01 - 2.21 2.0508 times
Mon 22 June 2026 2.11 (4.98%) 2.05 2.01 - 2.11 1.6382 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.27 and 2.31

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2766666666667
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Wed 08 July 2026 2.29 (11.71%) 2.25 2.25 - 2.29 0.1541 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.8808 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.2172 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.212 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.4722 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2802 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.6972 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.665 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.5872 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 2.834 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0353 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.06 and 2.53

Monthly Target 11.66
Monthly Target 21.98
Monthly Target 32.1333333333333
Monthly Target 42.45
Monthly Target 52.6

Monthly price and volumes Rgf

Date Closing Open Range Volume
Wed 08 July 2026 2.29 (27.93%) 1.87 1.82 - 2.29 0.1103 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8879 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.9153 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3716 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2517 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.1712 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1217 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1428 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6879 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3396 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6066 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.45 and 3.18

Yearly Target 10.02
Yearly Target 21.15
Yearly Target 31.7466666666667
Yearly Target 42.88
Yearly Target 53.48

Yearly price and volumes Rgf

Date Closing Open Range Volume
Wed 08 July 2026 2.29 (154.44%) 0.94 0.61 - 2.34 1.1886 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.6927 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.2714 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8022 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0289 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.005 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0113 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 75 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rgf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.08
12 day DMA 2
20 day DMA 2.01
35 day DMA 1.77
50 day DMA 1.6
100 day DMA 1.32
150 day DMA 1.17
200 day DMA 1.03

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.051.95
12 day EMA2.031.981.93
20 day EMA1.951.911.87
35 day EMA1.811.781.75
50 day EMA1.641.611.58

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.981.89
12 day SMA21.971.94
20 day SMA2.011.991.97
35 day SMA1.771.741.7
50 day SMA1.61.581.57
100 day SMA1.321.31.29
150 day SMA1.171.151.14
200 day SMA1.031.021.01

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -229

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -229

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top