ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.95 and 1.04

Intraday Target 10.93
Intraday Target 20.97
Intraday Target 31.0233333333333
Intraday Target 41.06
Intraday Target 51.11

Daily price and volume Rgf

Date Closing Open Range Volume
Wed 14 January 2026 1.00 (-2.91%) 1.06 0.99 - 1.08 0.29 times
Tue 13 January 2026 1.03 (1.98%) 1.03 0.96 - 1.06 1.8347 times
Mon 12 January 2026 1.01 (4.12%) 0.95 0.94 - 1.01 1.4615 times
Fri 09 January 2026 0.97 (2.11%) 0.95 0.92 - 0.99 1.6142 times
Thu 08 January 2026 0.95 (0%) 0.95 0.95 - 0.96 0.9448 times
Wed 07 January 2026 0.95 (-3.06%) 0.98 0.95 - 0.98 0.3837 times
Tue 06 January 2026 0.98 (-3.92%) 1.02 0.98 - 1.02 0.3107 times
Mon 05 January 2026 1.02 (4.08%) 1.00 1.00 - 1.02 0.6344 times
Fri 02 January 2026 0.98 (4.26%) 0.98 0.97 - 0.98 1.6196 times
Thu 01 January 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.9063 times
Wed 31 December 2025 0.90 (-4.26%) 0.94 0.90 - 0.95 3.395 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.97 and 1.11

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 31.0066666666667
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Wed 14 January 2026 1.00 (3.09%) 0.95 0.94 - 1.08 0.3946 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.4278 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 0.8654 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.3665 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.4523 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.2605 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.1415 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.0963 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.5715 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 3.4235 times
Fri 07 November 2025 0.75 (19.05%) 0.65 0.58 - 0.75 0.5141 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.96 and 1.12

Monthly Target 10.84
Monthly Target 20.92
Monthly Target 31
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Rgf

Date Closing Open Range Volume
Wed 14 January 2026 1.00 (11.11%) 0.94 0.92 - 1.08 0.5977 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.5254 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.5879 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4534 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.8097 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4705 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5778 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.1796 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5307 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2673 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5342 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.96 and 1.12

Yearly Target 10.84
Yearly Target 20.92
Yearly Target 31
Yearly Target 41.08
Yearly Target 51.16

Yearly price and volumes Rgf

Date Closing Open Range Volume
Wed 14 January 2026 1.00 (11.11%) 0.94 0.92 - 1.08 0.1058 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.9618 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.7914 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 2.0887 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0335 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0057 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0131 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA110.98
12 day EMA0.970.960.95
20 day EMA0.940.930.92
35 day EMA0.910.90.89
50 day EMA0.830.820.81

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.97
12 day SMA0.970.970.96
20 day SMA0.950.940.92
35 day SMA0.840.830.82
50 day SMA0.820.810.8
100 day SMA0.690.690.68
150 day SMA0.650.650.65
200 day SMA0.660.650.65

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -100

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -100

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top