Munafa Stock Market Course + Intraday & FNO calls 
Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539669
- 539669 Experts view
- Tomorrow's Movement 539669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgf
Strong intraday Stock price targets for Rgf are 3.74 and 3.88
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4 |
Daily price and volume Rgf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.81 (-1.8%) | 3.95 | 3.81 - 3.95 | 1.1849 times | Thu 22 October 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.5917 times | Wed 21 October 2026 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.1204 times | Mon 19 October 2026 | 3.53 (4.75%) | 3.53 | 3.21 - 3.53 | 2.3716 times | Fri 16 October 2026 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.0711 times | Thu 15 October 2026 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.0479 times | Wed 14 October 2026 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.6298 times | Tue 13 October 2026 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.1717 times | Mon 12 October 2026 | 2.79 (20.78%) | 2.79 | 2.79 - 2.79 | 0.0697 times | Tue 06 October 2026 | 2.31 (5%) | 2.31 | 2.12 - 2.31 | 4.7413 times | Mon 05 October 2026 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.07 times |
Weekly price and charts Rgf
Strong weekly Stock price targets for Rgf 539669 are 3.51 and 4.25
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Rgf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.81 (13.06%) | 3.53 | 3.21 - 3.95 | 1.1036 times | Fri 16 October 2026 | 3.37 (45.89%) | 2.79 | 2.79 - 3.37 | 0.256 times | Tue 06 October 2026 | 2.31 (10%) | 2.20 | 2.12 - 2.31 | 1.2439 times | Thu 01 October 2026 | 2.10 (20.69%) | 1.82 | 1.82 - 2.10 | 0.066 times | Fri 25 September 2026 | 1.74 (8.75%) | 1.54 | 1.52 - 1.74 | 1.4262 times | Fri 18 September 2026 | 1.60 (-1.23%) | 1.70 | 1.53 - 1.70 | 0.2067 times | Fri 11 September 2026 | 1.62 (8%) | 1.57 | 1.50 - 1.72 | 1.0481 times | Fri 04 September 2026 | 1.50 (-0.66%) | 1.51 | 1.44 - 1.64 | 1.6622 times | Fri 28 August 2026 | 1.51 (-21.35%) | 1.83 | 1.51 - 2.00 | 0.7038 times | Fri 21 August 2026 | 1.92 (-7.25%) | 1.98 | 1.88 - 2.17 | 2.2836 times | Fri 14 August 2026 | 2.07 (-8.81%) | 2.23 | 2.07 - 2.23 | 0.0398 times |
Monthly price and charts Rgf
Strong monthly Stock price targets for Rgf 539669 are 2.96 and 4.81
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.81 (99.48%) | 2.10 | 2.10 - 3.95 | 1.0676 times | Tue 29 September 2026 | 1.91 (23.23%) | 1.62 | 1.46 - 1.91 | 1.2156 times | Mon 31 August 2026 | 1.55 (-37.25%) | 2.43 | 1.44 - 2.43 | 2.0923 times | Fri 31 July 2026 | 2.47 (37.99%) | 1.87 | 1.82 - 2.72 | 0.9783 times | Tue 30 June 2026 | 1.79 (21.77%) | 1.50 | 1.50 - 2.34 | 0.7213 times | Fri 29 May 2026 | 1.47 (20.49%) | 1.16 | 1.08 - 1.47 | 0.7435 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.20 | 1.20 - 1.42 | 0.3019 times | Mon 30 March 2026 | 1.18 (31.11%) | 0.91 | 0.91 - 1.18 | 0.2045 times | Fri 27 February 2026 | 0.90 (8.43%) | 0.80 | 0.61 - 0.90 | 1.7638 times | Fri 30 January 2026 | 0.83 (-7.78%) | 0.94 | 0.83 - 1.20 | 0.9112 times | Wed 31 December 2025 | 0.90 (38.46%) | 0.66 | 0.64 - 0.98 | 0.9283 times |
Yearly price and charts Rgf
Strong yearly Stock price targets for Rgf 539669 are 2.21 and 5.55
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.81 (323.33%) | 0.94 | 0.61 - 3.95 | 2.1541 times | Wed 31 December 2025 | 0.90 (26.76%) | 0.70 | 0.45 - 0.98 | 1.4527 times | Tue 31 December 2024 | 0.71 (16.39%) | 0.62 | 0.56 - 1.09 | 2.8076 times | Fri 29 December 2023 | 0.61 (-19.74%) | 1.14 | 0.39 - 1.23 | 1.5467 times | Mon 06 December 2021 | 0.76 (-46.48%) | 1.49 | 0.63 - 1.57 | 0.0248 times | Thu 31 December 2020 | 1.42 (-32.06%) | 2.00 | 1.06 - 2.10 | 0.0043 times | Tue 10 December 2019 | 2.09 (27.44%) | 1.72 | 1.70 - 2.10 | 0.0097 times | Mon 31 December 2018 | 1.64 (0%) | 1.64 | 1.64 - 1.64 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgf
Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgf 539669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.
Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgf 539669
DMA (daily moving average) of Rgf 539669
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Rgf 539669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.54 | 3.37 |
| 12 day EMA | 3.16 | 3.04 | 2.89 |
| 20 day EMA | 2.8 | 2.69 | 2.56 |
| 35 day EMA | 2.51 | 2.43 | 2.34 |
| 50 day EMA | 2.27 | 2.21 | 2.14 |
SMA (simple moving average) of Rgf 539669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.54 | 3.37 |
| 12 day SMA | 3.07 | 2.92 | 2.74 |
| 20 day SMA | 2.52 | 2.41 | 2.29 |
| 35 day SMA | 2.11 | 2.05 | 1.99 |
| 50 day SMA | 2.09 | 2.06 | 2.03 |
| 100 day SMA | 2.1 | 2.08 | 2.05 |
| 150 day SMA | 1.8 | 1.78 | 1.76 |
| 200 day SMA | 1.57 | 1.56 | 1.54 |
Fundamentals, profit and EPS of Rgf 539669
EPS is -0.01 and PE is: -381
Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is -0.01 and PE is: -381
Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
