ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.66 and 0.72

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.69
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 13 February 2026 0.69 (0%) 0.69 0.66 - 0.72 1.5379 times
Thu 12 February 2026 0.69 (-4.17%) 0.73 0.69 - 0.75 1.268 times
Wed 11 February 2026 0.72 (4.35%) 0.72 0.67 - 0.72 0.6186 times
Tue 10 February 2026 0.69 (2.99%) 0.70 0.64 - 0.70 1.526 times
Mon 09 February 2026 0.67 (4.69%) 0.61 0.61 - 0.67 0.4435 times
Fri 06 February 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.3035 times
Thu 05 February 2026 0.67 (-4.29%) 0.67 0.67 - 0.73 0.3694 times
Wed 04 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 3.3705 times
Tue 03 February 2026 0.73 (-3.95%) 0.73 0.73 - 0.74 0.4375 times
Mon 02 February 2026 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1252 times
Sun 01 February 2026 0.79 (-4.82%) 0.80 0.79 - 0.80 0.1119 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.65 and 0.79

Weekly Target 10.54
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.7435 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.6503 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1739 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 2.525 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 1.2911 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.8324 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 1.6839 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.7131 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.88 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.5069 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 2.2211 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.56 and 0.75

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.7
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 13 February 2026 0.69 (-16.87%) 0.80 0.61 - 0.80 0.353 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.3585 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.384 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.2554 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4114 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.7347 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4269 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5243 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.0703 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.4815 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2426 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.36 and 0.95

Yearly Target 10.24
Yearly Target 20.47
Yearly Target 30.83333333333333
Yearly Target 41.06
Yearly Target 51.42

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 13 February 2026 0.69 (-23.33%) 0.94 0.61 - 1.20 0.3247 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.9074 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.6863 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 2.0308 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0326 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0056 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0127 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term and the sell signal is strong.

Rgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.730.740.75
20 day EMA0.790.80.81
35 day EMA0.80.810.82
50 day EMA0.820.830.84

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.720.730.75
20 day SMA0.840.850.87
35 day SMA0.890.90.91
50 day SMA0.860.860.86
100 day SMA0.750.750.75
150 day SMA0.690.690.69
200 day SMA0.660.660.66

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -69

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -69

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top