ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.26 and 1.26

Intraday Target 11.26
Intraday Target 21.26
Intraday Target 31.26
Intraday Target 41.26
Intraday Target 51.26

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 28 April 2026 1.26 (-1.56%) 1.26 1.26 - 1.26 0.0035 times
Mon 27 April 2026 1.28 (-1.54%) 1.28 1.28 - 1.28 0.073 times
Fri 24 April 2026 1.30 (-1.52%) 1.30 1.30 - 1.30 0.0788 times
Thu 23 April 2026 1.32 (-1.49%) 1.32 1.32 - 1.32 0.1741 times
Wed 22 April 2026 1.34 (-1.47%) 1.34 1.34 - 1.34 0.0673 times
Tue 21 April 2026 1.36 (-1.45%) 1.36 1.36 - 1.36 0.2118 times
Mon 20 April 2026 1.38 (-1.43%) 1.42 1.38 - 1.42 7.4296 times
Fri 17 April 2026 1.40 (1.45%) 1.40 1.40 - 1.40 1.0129 times
Thu 16 April 2026 1.38 (1.47%) 1.38 1.38 - 1.38 0.704 times
Wed 15 April 2026 1.36 (1.49%) 1.36 1.36 - 1.36 0.245 times
Mon 13 April 2026 1.34 (1.52%) 1.34 1.34 - 1.34 0.0699 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.25 and 1.27

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.2666666666667
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 28 April 2026 1.26 (-3.08%) 1.28 1.26 - 1.28 0.033 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 3.43 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.8753 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.783 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.3087 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.8113 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.8637 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.6709 times
Fri 06 March 2026 0.94 (4.44%) 0.91 0.91 - 0.94 1.1853 times
Fri 27 February 2026 0.90 (5.88%) 0.86 0.86 - 0.90 1.0388 times
Fri 20 February 2026 0.85 (23.19%) 0.72 0.69 - 0.85 26.1781 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.23 and 1.45

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.2933333333333
Monthly Target 41.39
Monthly Target 51.51

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 28 April 2026 1.26 (6.78%) 1.20 1.20 - 1.42 0.3876 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2657 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.2917 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1839 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.2062 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.8371 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3585 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6403 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3721 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4569 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.9328 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.94 and 1.75

Yearly Target 10.29
Yearly Target 20.77
Yearly Target 31.0966666666667
Yearly Target 41.58
Yearly Target 51.91

Yearly price and volumes Rgf

Date Closing Open Range Volume
Tue 28 April 2026 1.26 (40%) 0.94 0.61 - 1.42 0.8386 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.7797 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.4395 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8948 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0304 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0052 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0118 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.29
35 day DMA 1.18
50 day DMA 1.07
100 day DMA 0.96
150 day DMA 0.85
200 day DMA 0.78

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.33
12 day EMA1.311.321.33
20 day EMA1.291.291.29
35 day EMA1.21.21.19
50 day EMA1.061.051.04

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.34
12 day SMA1.341.341.34
20 day SMA1.291.291.28
35 day SMA1.181.171.16
50 day SMA1.071.061.04
100 day SMA0.960.960.95
150 day SMA0.850.850.84
200 day SMA0.780.780.78

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -126

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -126

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top