ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 2.47 and 2.47

Intraday Target 12.47
Intraday Target 22.47
Intraday Target 32.47
Intraday Target 42.47
Intraday Target 52.47

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 3.246 times
Thu 30 July 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 1.7732 times
Wed 29 July 2026 2.57 (-1.91%) 2.57 2.57 - 2.57 1.3276 times
Tue 28 July 2026 2.62 (-1.87%) 2.72 2.62 - 2.72 1.8217 times
Mon 27 July 2026 2.67 (1.91%) 2.67 2.67 - 2.67 0.9952 times
Fri 24 July 2026 2.62 (1.95%) 2.62 2.62 - 2.62 0.0391 times
Thu 23 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 0.0198 times
Wed 22 July 2026 2.52 (1.61%) 2.52 2.52 - 2.52 0.0288 times
Tue 21 July 2026 2.48 (1.64%) 2.48 2.48 - 2.48 0.4809 times
Mon 20 July 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.2679 times
Fri 17 July 2026 2.48 (-1.98%) 2.58 2.48 - 2.58 1.049 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.35 and 2.6

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 3.7789 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.3449 times
Fri 17 July 2026 2.48 (4.64%) 2.41 2.41 - 2.58 0.7387 times
Fri 10 July 2026 2.37 (15.61%) 2.25 2.25 - 2.37 0.1855 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.7573 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.0465 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.042 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.2657 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2409 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.5994 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.5717 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.15 and 3.05

Monthly Target 11.44
Monthly Target 21.95
Monthly Target 32.3366666666667
Monthly Target 42.85
Monthly Target 53.24

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 1.0855 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8003 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.825 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.335 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2269 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.9571 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.011 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.0301 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.4229 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3062 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.5468 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.54 and 3.65

Yearly Target 1-0.18
Yearly Target 21.15
Yearly Target 31.9333333333333
Yearly Target 43.26
Yearly Target 54.04

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (174.44%) 0.94 0.61 - 2.72 1.3734 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.6468 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.1826 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.7533 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0281 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0048 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.011 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgf 539669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.46
35 day DMA 2.25
50 day DMA 2.04
100 day DMA 1.61
150 day DMA 1.37
200 day DMA 1.2

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.59
12 day EMA2.52.512.51
20 day EMA2.422.422.41
35 day EMA2.232.222.2
50 day EMA2.0221.98

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.61
12 day SMA2.542.542.54
20 day SMA2.462.432.4
35 day SMA2.252.242.22
50 day SMA2.042.021.99
100 day SMA1.611.591.58
150 day SMA1.371.361.35
200 day SMA1.21.191.18

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -247

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -247

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top