Munafa Stock Market Course + Intraday & FNO calls 
Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539669
- 539669 Experts view
- Tomorrow's Movement 539669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgf
Strong intraday Stock price targets for Rgf are 1.1 and 1.2
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Rgf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.15 (4.55%) | 1.12 | 1.05 - 1.15 | 0.3616 times | Mon 19 January 2026 | 1.10 (4.76%) | 1.05 | 1.00 - 1.10 | 4.7107 times | Fri 16 January 2026 | 1.05 (5%) | 0.98 | 0.95 - 1.05 | 1.2971 times | Wed 14 January 2026 | 1.00 (-2.91%) | 1.06 | 0.99 - 1.08 | 0.1539 times | Tue 13 January 2026 | 1.03 (1.98%) | 1.03 | 0.96 - 1.06 | 0.9739 times | Mon 12 January 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 0.7758 times | Fri 09 January 2026 | 0.97 (2.11%) | 0.95 | 0.92 - 0.99 | 0.8568 times | Thu 08 January 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.96 | 0.5015 times | Wed 07 January 2026 | 0.95 (-3.06%) | 0.98 | 0.95 - 0.98 | 0.2037 times | Tue 06 January 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.02 | 0.1649 times | Mon 05 January 2026 | 1.02 (4.08%) | 1.00 | 1.00 - 1.02 | 0.3367 times |
Weekly price and charts Rgf
Strong weekly Stock price targets for Rgf 539669 are 1.08 and 1.23
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Rgf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.15 (9.52%) | 1.05 | 1.00 - 1.15 | 1.3316 times | Fri 16 January 2026 | 1.05 (8.25%) | 0.95 | 0.94 - 1.08 | 0.8402 times | Fri 09 January 2026 | 0.97 (-1.02%) | 1.00 | 0.92 - 1.02 | 0.5418 times | Fri 02 January 2026 | 0.98 (4.26%) | 0.94 | 0.90 - 0.98 | 1.0959 times | Fri 26 December 2025 | 0.94 (4.44%) | 0.94 | 0.86 - 0.98 | 0.4641 times | Fri 19 December 2025 | 0.90 (20%) | 0.76 | 0.76 - 0.90 | 0.5727 times | Fri 12 December 2025 | 0.75 (13.64%) | 0.68 | 0.66 - 0.76 | 0.3299 times | Fri 05 December 2025 | 0.66 (1.54%) | 0.66 | 0.64 - 0.72 | 1.4455 times | Fri 28 November 2025 | 0.65 (-12.16%) | 0.74 | 0.64 - 0.77 | 1.3883 times | Fri 21 November 2025 | 0.74 (-11.9%) | 0.84 | 0.74 - 0.84 | 1.99 times | Fri 14 November 2025 | 0.84 (12%) | 0.75 | 0.70 - 0.85 | 4.3353 times |
Monthly price and charts Rgf
Strong monthly Stock price targets for Rgf 539669 are 1.04 and 1.27
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.15 (27.78%) | 0.94 | 0.92 - 1.15 | 1.227 times | Wed 31 December 2025 | 0.90 (38.46%) | 0.66 | 0.64 - 0.98 | 1.4233 times | Fri 28 November 2025 | 0.65 (3.17%) | 0.65 | 0.58 - 0.85 | 3.3477 times | Fri 31 October 2025 | 0.63 (18.87%) | 0.54 | 0.49 - 0.65 | 0.423 times | Tue 30 September 2025 | 0.53 (-3.64%) | 0.56 | 0.47 - 0.62 | 0.7555 times | Fri 29 August 2025 | 0.55 (-5.17%) | 0.59 | 0.45 - 0.63 | 0.439 times | Thu 31 July 2025 | 0.58 (-9.38%) | 0.64 | 0.54 - 0.67 | 0.5391 times | Mon 30 June 2025 | 0.64 (14.29%) | 0.58 | 0.51 - 0.71 | 1.1007 times | Fri 30 May 2025 | 0.56 (-16.42%) | 0.67 | 0.52 - 0.67 | 0.4952 times | Wed 30 April 2025 | 0.67 (-15.19%) | 0.80 | 0.67 - 0.83 | 0.2495 times | Fri 28 March 2025 | 0.79 (14.49%) | 0.69 | 0.67 - 0.79 | 0.4984 times |
Yearly price and charts Rgf
Strong yearly Stock price targets for Rgf 539669 are 1.04 and 1.27
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.15 (27.78%) | 0.94 | 0.92 - 1.15 | 0.2292 times | Wed 31 December 2025 | 0.90 (26.76%) | 0.70 | 0.45 - 0.98 | 1.9311 times | Tue 31 December 2024 | 0.71 (16.39%) | 0.62 | 0.56 - 1.09 | 3.7322 times | Fri 29 December 2023 | 0.61 (-19.74%) | 1.14 | 0.39 - 1.23 | 2.0561 times | Mon 06 December 2021 | 0.76 (-46.48%) | 1.49 | 0.63 - 1.57 | 0.033 times | Thu 31 December 2020 | 1.42 (-32.06%) | 2.00 | 1.06 - 2.10 | 0.0057 times | Tue 10 December 2019 | 2.09 (27.44%) | 1.72 | 1.70 - 2.10 | 0.0129 times | Mon 31 December 2018 | 1.64 (0%) | 1.64 | 1.64 - 1.64 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgf
Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgf 539669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.
Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgf 539669
DMA (daily moving average) of Rgf 539669
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Rgf 539669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.05 | 1.02 |
| 12 day EMA | 1.02 | 1 | 0.98 |
| 20 day EMA | 0.98 | 0.96 | 0.95 |
| 35 day EMA | 0.94 | 0.93 | 0.92 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Rgf 539669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.01 |
| 12 day SMA | 1.02 | 1 | 0.98 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 0.88 | 0.86 | 0.85 |
| 50 day SMA | 0.84 | 0.83 | 0.83 |
| 100 day SMA | 0.71 | 0.7 | 0.69 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Fundamentals, profit and EPS of Rgf 539669
EPS is -0.01 and PE is: -115
Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is -0.01 and PE is: -115
Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
