ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.81 and 0.81

Intraday Target 10.81
Intraday Target 20.81
Intraday Target 30.81
Intraday Target 40.81
Intraday Target 50.81

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 19 February 2026 0.81 (3.85%) 0.81 0.81 - 0.81 0.0485 times
Wed 18 February 2026 0.78 (4%) 0.78 0.78 - 0.78 0.0708 times
Tue 17 February 2026 0.75 (4.17%) 0.72 0.69 - 0.75 0.1425 times
Mon 16 February 2026 0.72 (4.35%) 0.72 0.70 - 0.72 8.9038 times
Fri 13 February 2026 0.69 (0%) 0.69 0.66 - 0.72 0.2252 times
Thu 12 February 2026 0.69 (-4.17%) 0.73 0.69 - 0.75 0.1857 times
Wed 11 February 2026 0.72 (4.35%) 0.72 0.67 - 0.72 0.0906 times
Tue 10 February 2026 0.69 (2.99%) 0.70 0.64 - 0.70 0.2235 times
Mon 09 February 2026 0.67 (4.69%) 0.61 0.61 - 0.67 0.0649 times
Fri 06 February 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.0444 times
Thu 05 February 2026 0.67 (-4.29%) 0.67 0.67 - 0.73 0.0541 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.75 and 0.87

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 19 February 2026 0.81 (17.39%) 0.72 0.69 - 0.81 4.761 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.4103 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.3589 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.096 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 1.3935 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 0.7125 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.4594 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 0.9293 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.3935 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.4856 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.2798 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.71 and 0.91

Monthly Target 10.54
Monthly Target 20.68
Monthly Target 30.74333333333333
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 19 February 2026 0.81 (-2.41%) 0.80 0.61 - 0.81 2.083 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1148 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1358 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6716 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3376 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6029 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3504 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4302 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.8784 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.3952 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.1991 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.42 and 1.01

Yearly Target 10.28
Yearly Target 20.55
Yearly Target 30.87333333333333
Yearly Target 41.14
Yearly Target 51.46

Yearly price and volumes Rgf

Date Closing Open Range Volume
Thu 19 February 2026 0.81 (-10%) 0.94 0.61 - 1.20 0.7028 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.8134 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.5047 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.9307 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.031 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0053 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0121 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.71
20 day DMA 0.77
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.76
150 day DMA 0.69
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.72
12 day EMA0.750.740.73
20 day EMA0.780.780.78
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.71
12 day SMA0.710.70.7
20 day SMA0.770.780.8
35 day SMA0.880.880.88
50 day SMA0.870.870.87
100 day SMA0.760.760.75
150 day SMA0.690.690.69
200 day SMA0.660.660.66

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -81

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -81

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top