ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.65 and 0.65

Intraday Target 10.65
Intraday Target 20.65
Intraday Target 30.65
Intraday Target 40.65
Intraday Target 50.65

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 04 December 2025 0.65 (-4.41%) 0.65 0.65 - 0.65 0.9644 times
Wed 03 December 2025 0.68 (-1.45%) 0.70 0.68 - 0.72 1.4538 times
Tue 02 December 2025 0.69 (4.55%) 0.66 0.64 - 0.69 1.177 times
Mon 01 December 2025 0.66 (1.54%) 0.66 0.66 - 0.68 1.156 times
Fri 28 November 2025 0.65 (-2.99%) 0.67 0.64 - 0.67 1.0083 times
Thu 27 November 2025 0.67 (0%) 0.67 0.67 - 0.67 0.0214 times
Wed 26 November 2025 0.67 (-4.29%) 0.70 0.67 - 0.70 0.9977 times
Tue 25 November 2025 0.70 (-2.78%) 0.72 0.70 - 0.72 1.029 times
Mon 24 November 2025 0.72 (-2.7%) 0.74 0.72 - 0.77 2.0107 times
Fri 21 November 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 0.1815 times
Thu 20 November 2025 0.77 (-2.53%) 0.79 0.77 - 0.79 3.9678 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.61 and 0.69

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 04 December 2025 0.65 (0%) 0.66 0.64 - 0.72 1.1982 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.2778 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.8317 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 3.9905 times
Fri 07 November 2025 0.75 (19.05%) 0.65 0.58 - 0.75 0.5993 times
Fri 31 October 2025 0.63 (21.15%) 0.60 0.58 - 0.65 0.3906 times
Thu 23 October 2025 0.52 (-7.14%) 0.56 0.50 - 0.58 0.0363 times
Fri 17 October 2025 0.56 (1.82%) 0.55 0.49 - 0.57 0.3061 times
Fri 10 October 2025 0.55 (0%) 0.55 0.51 - 0.58 0.2101 times
Fri 03 October 2025 0.55 (0%) 0.55 0.49 - 0.57 0.1593 times
Fri 26 September 2025 0.55 (-1.79%) 0.57 0.47 - 0.57 0.8842 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.61 and 0.69

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.67
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 04 December 2025 0.65 (0%) 0.66 0.64 - 0.72 0.6225 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 4.0001 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.5055 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.9028 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.5246 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.6442 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.3151 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5917 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2981 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5956 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9699 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.35 and 0.75

Yearly Target 10.25
Yearly Target 20.45
Yearly Target 30.65
Yearly Target 40.85
Yearly Target 51.05

Yearly price and volumes Rgf

Date Closing Open Range Volume
Thu 04 December 2025 0.65 (-8.45%) 0.70 0.45 - 0.85 1.6229 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.4365 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8932 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0304 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0052 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0118 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.68
50 day DMA 0.64
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.62

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.690.70.7
20 day EMA0.70.710.71
35 day EMA0.670.670.67
50 day EMA0.630.630.63

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.70.710.72
20 day SMA0.740.740.74
35 day SMA0.680.670.67
50 day SMA0.640.640.63
100 day SMA0.60.60.6
150 day SMA0.60.60.6
200 day SMA0.620.620.62

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -65

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -65

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top