ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 2.25 and 2.25

Intraday Target 12.25
Intraday Target 22.25
Intraday Target 32.25
Intraday Target 42.25
Intraday Target 52.25

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (9.76%) 2.25 2.25 - 2.25 0.1883 times
Fri 03 July 2026 2.05 (4.59%) 1.97 1.96 - 2.05 0.4489 times
Thu 02 July 2026 1.96 (4.81%) 1.96 1.91 - 1.96 1.2961 times
Wed 01 July 2026 1.87 (4.47%) 1.87 1.82 - 1.87 0.2297 times
Tue 30 June 2026 1.79 (0%) 1.71 1.71 - 1.87 1.1967 times
Mon 29 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.95 0.9479 times
Thu 25 June 2026 1.88 (-4.57%) 2.01 1.88 - 2.05 0.9603 times
Wed 24 June 2026 1.97 (-4.37%) 1.96 1.96 - 2.16 1.3936 times
Tue 23 June 2026 2.06 (-2.37%) 2.21 2.01 - 2.21 1.856 times
Mon 22 June 2026 2.11 (4.98%) 2.05 2.01 - 2.11 1.4826 times
Fri 19 June 2026 2.01 (4.69%) 2.00 1.84 - 2.01 2.1531 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.25 and 2.25

Weekly Target 12.25
Weekly Target 22.25
Weekly Target 32.25
Weekly Target 42.25
Weekly Target 52.25

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (9.76%) 2.25 2.25 - 2.25 0.0407 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.891 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.2313 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.226 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.4892 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2834 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.7052 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.6726 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.594 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 2.8666 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0357 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.04 and 2.47

Monthly Target 11.68
Monthly Target 21.96
Monthly Target 32.1066666666667
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (25.7%) 1.87 1.82 - 2.25 0.0887 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8898 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.9173 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3725 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2523 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.176 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1241 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1452 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6938 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3404 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6079 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.43 and 3.16

Yearly Target 10
Yearly Target 21.13
Yearly Target 31.7333333333333
Yearly Target 42.86
Yearly Target 53.46

Yearly price and volumes Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (150%) 0.94 0.61 - 2.34 1.1848 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.6936 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.2732 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8032 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0289 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.005 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0113 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 1.74
50 day DMA 1.58
100 day DMA 1.3
150 day DMA 1.15
200 day DMA 1.02

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.951.9
12 day EMA1.981.931.91
20 day EMA1.911.871.85
35 day EMA1.781.751.73
50 day EMA1.611.581.56

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.891.86
12 day SMA1.971.941.93
20 day SMA1.991.971.96
35 day SMA1.741.71.68
50 day SMA1.581.571.55
100 day SMA1.31.291.27
150 day SMA1.151.141.14
200 day SMA1.021.011.01

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -225

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -225

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top