ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.22 and 1.22

Intraday Target 11.22
Intraday Target 21.22
Intraday Target 31.22
Intraday Target 41.22
Intraday Target 51.22

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.4447 times
Thu 21 May 2026 1.17 (4.46%) 1.08 1.08 - 1.17 0.4649 times
Wed 20 May 2026 1.12 (-0.88%) 1.11 1.08 - 1.14 0.7391 times
Tue 19 May 2026 1.13 (0%) 1.13 1.08 - 1.17 2.6718 times
Mon 18 May 2026 1.13 (0%) 1.14 1.09 - 1.17 0.9901 times
Fri 15 May 2026 1.13 (-2.59%) 1.19 1.12 - 1.19 0.4202 times
Thu 14 May 2026 1.16 (-1.69%) 1.16 1.14 - 1.23 1.6134 times
Wed 13 May 2026 1.18 (2.61%) 1.20 1.14 - 1.20 1.535 times
Tue 12 May 2026 1.15 (-3.36%) 1.24 1.14 - 1.24 0.4974 times
Mon 11 May 2026 1.19 (-4.8%) 1.25 1.19 - 1.26 0.6234 times
Fri 08 May 2026 1.25 (2.46%) 1.20 1.17 - 1.28 1.9888 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.15 and 1.29

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.9964 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.8798 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 4.2463 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0528 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.855 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.4734 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.4235 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.167 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.4388 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.4671 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.3628 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.15 and 1.35

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.1933333333333
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (0%) 1.16 1.08 - 1.28 0.7956 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3782 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2561 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.2093 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1413 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1628 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.7351 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3456 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6173 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3587 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4405 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.92 and 1.73

Yearly Target 10.27
Yearly Target 20.75
Yearly Target 31.0833333333333
Yearly Target 41.56
Yearly Target 51.89

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (35.56%) 0.94 0.61 - 1.42 0.9864 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.7429 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.3685 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8557 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0298 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0051 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0116 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.25
50 day DMA 1.19
100 day DMA 1.04
150 day DMA 0.93
200 day DMA 0.83

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.13
12 day EMA1.181.171.17
20 day EMA1.181.181.18
35 day EMA1.181.181.18
50 day EMA1.171.171.17

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.13
12 day SMA1.171.181.18
20 day SMA1.21.211.21
35 day SMA1.251.251.25
50 day SMA1.191.181.18
100 day SMA1.041.031.03
150 day SMA0.930.920.92
200 day SMA0.830.830.83

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -122

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -122

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top