ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.05 and 1.15

Intraday Target 11.03
Intraday Target 21.07
Intraday Target 31.1333333333333
Intraday Target 41.17
Intraday Target 51.23

Daily price and volume Rgf

Date Closing Open Range Volume
Wed 21 January 2026 1.10 (-4.35%) 1.20 1.10 - 1.20 0.5133 times
Tue 20 January 2026 1.15 (4.55%) 1.12 1.05 - 1.15 0.3488 times
Mon 19 January 2026 1.10 (4.76%) 1.05 1.00 - 1.10 4.5439 times
Fri 16 January 2026 1.05 (5%) 0.98 0.95 - 1.05 1.2511 times
Wed 14 January 2026 1.00 (-2.91%) 1.06 0.99 - 1.08 0.1485 times
Tue 13 January 2026 1.03 (1.98%) 1.03 0.96 - 1.06 0.9394 times
Mon 12 January 2026 1.01 (4.12%) 0.95 0.94 - 1.01 0.7483 times
Fri 09 January 2026 0.97 (2.11%) 0.95 0.92 - 0.99 0.8265 times
Thu 08 January 2026 0.95 (0%) 0.95 0.95 - 0.96 0.4838 times
Wed 07 January 2026 0.95 (-3.06%) 0.98 0.95 - 0.98 0.1965 times
Tue 06 January 2026 0.98 (-3.92%) 1.02 0.98 - 1.02 0.1591 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.05 and 1.25

Weekly Target 10.9
Weekly Target 21
Weekly Target 31.1
Weekly Target 41.2
Weekly Target 51.3

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Wed 21 January 2026 1.10 (4.76%) 1.05 1.00 - 1.20 1.451 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 0.8287 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.5343 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 1.0808 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.4577 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.5648 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.3254 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.4256 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.3691 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.9626 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 4.2755 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.01 and 1.29

Monthly Target 10.79
Monthly Target 20.95
Monthly Target 31.0733333333333
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Rgf

Date Closing Open Range Volume
Wed 21 January 2026 1.10 (22.22%) 0.94 0.92 - 1.20 1.2757 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.4154 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.3291 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4207 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.7513 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4366 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5361 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.0946 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.4924 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2481 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.4957 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.01 and 1.29

Yearly Target 10.79
Yearly Target 20.95
Yearly Target 31.0733333333333
Yearly Target 41.23
Yearly Target 51.35

Yearly price and volumes Rgf

Date Closing Open Range Volume
Wed 21 January 2026 1.10 (22.22%) 0.94 0.92 - 1.20 0.2393 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.9286 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.7273 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 2.0534 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.033 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0056 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0128 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term and the buy signal is strong.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.03
20 day DMA 0.99
35 day DMA 0.89
50 day DMA 0.85
100 day DMA 0.71
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.05
12 day EMA1.031.021
20 day EMA0.990.980.96
35 day EMA0.950.940.93
50 day EMA0.860.850.84

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.04
12 day SMA1.031.021
20 day SMA0.990.980.97
35 day SMA0.890.880.86
50 day SMA0.850.840.83
100 day SMA0.710.710.7
150 day SMA0.670.660.66
200 day SMA0.660.660.66

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -110

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -110

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top