ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.91 and 1.91

Intraday Target 11.91
Intraday Target 21.91
Intraday Target 31.91
Intraday Target 41.91
Intraday Target 51.91

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 29 September 2026 1.91 (4.95%) 1.91 1.91 - 1.91 0.0348 times
Mon 28 September 2026 1.82 (4.6%) 1.82 1.82 - 1.82 0.2161 times
Fri 25 September 2026 1.74 (4.82%) 1.74 1.74 - 1.74 0.1564 times
Thu 24 September 2026 1.66 (4.4%) 1.62 1.54 - 1.66 7.2598 times
Wed 23 September 2026 1.59 (-1.24%) 1.66 1.57 - 1.66 0.9453 times
Tue 22 September 2026 1.61 (3.21%) 1.56 1.56 - 1.63 0.1751 times
Mon 21 September 2026 1.56 (-2.5%) 1.54 1.52 - 1.63 0.3139 times
Fri 18 September 2026 1.60 (1.91%) 1.61 1.56 - 1.61 0.084 times
Thu 17 September 2026 1.57 (-2.48%) 1.68 1.53 - 1.68 0.4701 times
Wed 16 September 2026 1.61 (-0.62%) 1.69 1.56 - 1.70 0.3445 times
Tue 15 September 2026 1.62 (0%) 1.70 1.62 - 1.70 0.3839 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.87 and 1.96

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.88
Weekly Target 41.94
Weekly Target 51.97

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 29 September 2026 1.91 (9.77%) 1.82 1.82 - 1.91 0.0411 times
Fri 25 September 2026 1.74 (8.75%) 1.54 1.52 - 1.74 1.4512 times
Fri 18 September 2026 1.60 (-1.23%) 1.70 1.53 - 1.70 0.2103 times
Fri 11 September 2026 1.62 (8%) 1.57 1.50 - 1.72 1.0664 times
Fri 04 September 2026 1.50 (-0.66%) 1.51 1.44 - 1.64 1.6912 times
Fri 28 August 2026 1.51 (-21.35%) 1.83 1.51 - 2.00 0.7161 times
Fri 21 August 2026 1.92 (-7.25%) 1.98 1.88 - 2.17 2.3236 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0405 times
Fri 07 August 2026 2.27 (-8.1%) 2.43 2.27 - 2.43 0.7477 times
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 1.7118 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.1563 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.69 and 2.14

Monthly Target 11.31
Monthly Target 21.61
Monthly Target 31.76
Monthly Target 42.06
Monthly Target 52.21

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 29 September 2026 1.91 (23.23%) 1.62 1.46 - 1.91 1.2328 times
Mon 31 August 2026 1.55 (-37.25%) 2.43 1.44 - 2.43 2.1218 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 0.9921 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.7315 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.754 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3062 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2074 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.7887 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 0.9241 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 0.9414 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.2144 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.26 and 3.37

Yearly Target 1-0.36
Yearly Target 20.77
Yearly Target 31.7466666666667
Yearly Target 42.88
Yearly Target 53.86

Yearly price and volumes Rgf

Date Closing Open Range Volume
Tue 29 September 2026 1.91 (112.22%) 0.94 0.61 - 2.72 1.9811 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.4957 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 2.8908 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.5925 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0256 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0044 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.01 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 75 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.66
20 day DMA 1.63
35 day DMA 1.74
50 day DMA 1.96
100 day DMA 1.88
150 day DMA 1.62
200 day DMA 1.43

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.711.66
12 day EMA1.721.681.65
20 day EMA1.71.681.67
35 day EMA1.831.821.82
50 day EMA1.981.981.99

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.681.63
12 day SMA1.661.631.62
20 day SMA1.631.611.59
35 day SMA1.741.751.76
50 day SMA1.961.971.98
100 day SMA1.881.871.86
150 day SMA1.621.621.61
200 day SMA1.431.431.42

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -191

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -191

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top