ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.5 and 1.66

Intraday Target 11.47
Intraday Target 21.53
Intraday Target 31.6333333333333
Intraday Target 41.69
Intraday Target 51.79

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 27 August 2026 1.58 (-4.82%) 1.58 1.58 - 1.74 1.5141 times
Wed 26 August 2026 1.66 (-4.6%) 1.66 1.66 - 1.66 0.0651 times
Tue 25 August 2026 1.74 (-4.92%) 1.74 1.74 - 1.74 0.0431 times
Mon 24 August 2026 1.83 (-4.69%) 1.83 1.83 - 2.00 0.3209 times
Fri 21 August 2026 1.92 (-4.95%) 2.01 1.92 - 2.01 0.056 times
Thu 20 August 2026 2.02 (-1.94%) 2.02 1.96 - 2.10 0.3912 times
Wed 19 August 2026 2.06 (0%) 2.16 1.96 - 2.16 1.1485 times
Tue 18 August 2026 2.06 (4.57%) 1.88 1.88 - 2.06 5.7512 times
Mon 17 August 2026 1.97 (-4.83%) 1.98 1.97 - 2.17 0.6998 times
Fri 14 August 2026 2.07 (-1.9%) 2.07 2.07 - 2.07 0.01 times
Thu 13 August 2026 2.11 (-1.86%) 2.11 2.11 - 2.11 0.018 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.37 and 1.79

Weekly Target 11.3
Weekly Target 21.44
Weekly Target 31.72
Weekly Target 41.86
Weekly Target 52.14

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 27 August 2026 1.58 (-17.71%) 1.83 1.58 - 2.00 0.8281 times
Fri 21 August 2026 1.92 (-7.25%) 1.98 1.88 - 2.17 3.4288 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0598 times
Fri 07 August 2026 2.27 (-8.1%) 2.43 2.27 - 2.43 1.1033 times
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 2.526 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.2306 times
Fri 17 July 2026 2.48 (4.64%) 2.41 2.41 - 2.58 0.4938 times
Fri 10 July 2026 2.37 (15.61%) 2.25 2.25 - 2.37 0.124 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.5062 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 0.6995 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 0.6965 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.16 and 2.01

Monthly Target 11.01
Monthly Target 21.3
Monthly Target 31.8633333333333
Monthly Target 42.15
Monthly Target 52.71

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 27 August 2026 1.58 (-36.03%) 2.43 1.58 - 2.43 1.4369 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 0.9589 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.707 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.7288 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.2959 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2004 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.7288 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 0.8931 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 0.9099 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.1403 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.2704 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.1 and 3.21

Yearly Target 1-0.47
Yearly Target 20.55
Yearly Target 31.6366666666667
Yearly Target 42.66
Yearly Target 53.75

Yearly price and volumes Rgf

Date Closing Open Range Volume
Thu 27 August 2026 1.58 (75.56%) 0.94 0.61 - 2.72 1.6572 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.5762 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.0463 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.6782 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0269 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0046 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0105 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rgf 539669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term and the sell signal is strong.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.93
20 day DMA 2.09
35 day DMA 2.27
50 day DMA 2.19
100 day DMA 1.81
150 day DMA 1.51
200 day DMA 1.34

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.811.88
12 day EMA1.911.972.03
20 day EMA2.022.072.11
35 day EMA2.072.12.13
50 day EMA2.142.162.18

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.831.91
12 day SMA1.931.982.03
20 day SMA2.092.142.18
35 day SMA2.272.292.31
50 day SMA2.192.22.21
100 day SMA1.811.81.8
150 day SMA1.511.51.5
200 day SMA1.341.331.33

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -158

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -158

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top