ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 2.02 and 2.02

Intraday Target 12.02
Intraday Target 22.02
Intraday Target 32.02
Intraday Target 42.02
Intraday Target 52.02

Daily price and volume Rgf

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.1369 times
Fri 12 June 2026 2.12 (-4.93%) 2.32 2.12 - 2.34 2.3183 times
Thu 11 June 2026 2.23 (4.69%) 2.23 2.23 - 2.23 1.0087 times
Wed 10 June 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.7467 times
Tue 09 June 2026 2.03 (4.64%) 2.02 2.02 - 2.03 0.716 times
Mon 08 June 2026 1.94 (4.86%) 1.94 1.88 - 1.94 3.8614 times
Fri 05 June 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.3769 times
Thu 04 June 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.269 times
Wed 03 June 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.2619 times
Tue 02 June 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.3041 times
Mon 01 June 2026 1.54 (4.76%) 1.50 1.50 - 1.54 0.4347 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.02 and 2.02

Weekly Target 12.02
Weekly Target 22.02
Weekly Target 32.02
Weekly Target 42.02
Weekly Target 52.02

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.0286 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.8068 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.3439 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.8557 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.8161 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.7206 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 3.478 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0433 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.5194 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.3877 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.3468 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.76 and 2.6

Monthly Target 11.11
Monthly Target 21.57
Monthly Target 31.9533333333333
Monthly Target 42.41
Monthly Target 52.79

Monthly price and volumes Rgf

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (37.41%) 1.50 1.50 - 2.34 0.3415 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.92 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3736 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.253 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.1825 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1275 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1487 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.7019 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3414 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6098 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3543 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.32 and 3.05

Yearly Target 1-0.07
Yearly Target 20.97
Yearly Target 31.6566666666667
Yearly Target 42.7
Yearly Target 53.39

Yearly price and volumes Rgf

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (124.44%) 0.94 0.61 - 2.34 1.0724 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.7216 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.3272 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.833 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0294 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.005 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0115 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rgf in short term and the buy signal is strong.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.87
20 day DMA 1.61
35 day DMA 1.44
50 day DMA 1.4
100 day DMA 1.16
150 day DMA 1.04
200 day DMA 0.92

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.04
12 day EMA1.881.861.81
20 day EMA1.721.691.64
35 day EMA1.581.551.52
50 day EMA1.451.431.4

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.092.04
12 day SMA1.871.821.75
20 day SMA1.611.571.52
35 day SMA1.441.421.4
50 day SMA1.41.391.37
100 day SMA1.161.151.14
150 day SMA1.041.031.02
200 day SMA0.920.920.91

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -202

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -202

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top