Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 7.54 and 9.17
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 10.48 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.49 (-4.71%) | 9.84 | 8.21 - 9.84 | 0.6843 times | Fri 20 March 2026 | 8.91 (2.53%) | 9.49 | 8.68 - 9.49 | 2.2791 times | Thu 19 March 2026 | 8.69 (-3.12%) | 8.99 | 8.65 - 9.10 | 0.7444 times | Wed 18 March 2026 | 8.97 (0.79%) | 9.49 | 8.25 - 9.49 | 1.5455 times | Tue 17 March 2026 | 8.90 (-0.34%) | 9.80 | 8.60 - 9.80 | 0.3269 times | Mon 16 March 2026 | 8.93 (2.06%) | 8.81 | 8.67 - 9.50 | 0.5537 times | Fri 13 March 2026 | 8.75 (-2.23%) | 9.68 | 8.65 - 9.89 | 0.8673 times | Thu 12 March 2026 | 8.95 (0.9%) | 9.32 | 8.86 - 9.55 | 0.7023 times | Wed 11 March 2026 | 8.87 (-1%) | 9.77 | 8.79 - 9.77 | 0.9 times | Tue 10 March 2026 | 8.96 (-1.65%) | 9.15 | 8.72 - 9.48 | 1.3965 times | Mon 09 March 2026 | 9.11 (-2.46%) | 9.56 | 8.86 - 9.56 | 0.6591 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 7.54 and 9.17
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.49 (-4.71%) | 9.84 | 8.21 - 9.84 | 0.1625 times | Fri 20 March 2026 | 8.91 (1.83%) | 8.81 | 8.25 - 9.80 | 1.2938 times | Fri 13 March 2026 | 8.75 (-6.32%) | 9.56 | 8.65 - 9.89 | 1.0744 times | Fri 06 March 2026 | 9.34 (-4.79%) | 9.03 | 9.03 - 10.40 | 1.2103 times | Fri 27 February 2026 | 9.81 (1.03%) | 10.60 | 9.00 - 10.60 | 0.6342 times | Fri 20 February 2026 | 9.71 (-3.67%) | 9.90 | 9.50 - 10.70 | 0.8148 times | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.4642 times | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.5622 times | Fri 30 January 2026 | 9.24 (-6.95%) | 9.31 | 8.66 - 9.97 | 1.0946 times | Fri 23 January 2026 | 9.93 (-3.4%) | 10.28 | 9.30 - 10.55 | 0.6892 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 0.966 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 7.26 and 9.45
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.49 (-13.46%) | 9.03 | 8.21 - 10.40 | 0.7662 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 0.9167 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.6957 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7507 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1799 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2103 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1506 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.951 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8888 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4902 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5804 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 6.36 and 10.35
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.49 (-17.65%) | 10.41 | 8.21 - 12.20 | 0.1182 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9519 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2658 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6082 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0534 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.88 | 8.86 |
| 12 day EMA | 8.95 | 9.03 | 9.05 |
| 20 day EMA | 9.13 | 9.2 | 9.23 |
| 35 day EMA | 9.34 | 9.39 | 9.42 |
| 50 day EMA | 9.57 | 9.61 | 9.64 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.88 | 8.85 |
| 12 day SMA | 8.91 | 8.99 | 9.06 |
| 20 day SMA | 9.19 | 9.25 | 9.29 |
| 35 day SMA | 9.56 | 9.59 | 9.6 |
| 50 day SMA | 9.62 | 9.65 | 9.67 |
| 100 day SMA | 10.5 | 10.55 | 10.59 |
| 150 day SMA | 11.4 | 11.44 | 11.48 |
| 200 day SMA | 11.91 | 11.93 | 11.95 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -2.30 and PE is: -3.69
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
EPS is 2.12 and PE is: 4
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
