ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 9.61 and 10.03

Intraday Target 19.32
Intraday Target 29.47
Intraday Target 39.7366666666667
Intraday Target 49.89
Intraday Target 510.16

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 22 January 2026 9.63 (0.52%) 9.58 9.58 - 10.00 0.3858 times
Wed 21 January 2026 9.58 (-4.58%) 9.45 9.30 - 10.00 0.4311 times
Tue 20 January 2026 10.04 (-2.33%) 10.28 10.00 - 10.28 0.4347 times
Mon 19 January 2026 10.28 (0%) 10.28 10.25 - 10.55 2.1747 times
Fri 16 January 2026 10.28 (2.49%) 9.83 9.83 - 10.65 4.3 times
Wed 14 January 2026 10.03 (-0.59%) 9.91 9.75 - 10.90 0.4244 times
Tue 13 January 2026 10.09 (6.32%) 9.46 9.46 - 10.30 0.6428 times
Mon 12 January 2026 9.49 (-4.53%) 10.14 9.20 - 10.14 0.3551 times
Fri 09 January 2026 9.94 (-0.9%) 10.80 9.61 - 10.80 0.4675 times
Thu 08 January 2026 10.03 (1.52%) 10.05 9.90 - 10.37 0.3838 times
Wed 07 January 2026 9.88 (-0.8%) 9.82 9.82 - 10.42 0.299 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 8.84 and 10.09

Weekly Target 18.58
Weekly Target 29.1
Weekly Target 39.8266666666667
Weekly Target 410.35
Weekly Target 511.08

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 22 January 2026 9.63 (-6.32%) 10.28 9.30 - 10.55 0.6704 times
Fri 16 January 2026 10.28 (3.42%) 10.14 9.20 - 10.90 1.1196 times
Fri 09 January 2026 9.94 (-3.12%) 10.02 9.50 - 10.80 0.5983 times
Fri 02 January 2026 10.26 (-0.29%) 10.24 8.90 - 10.59 1.6397 times
Fri 26 December 2025 10.29 (-0.48%) 10.34 9.66 - 11.40 0.7421 times
Fri 19 December 2025 10.34 (-3%) 10.66 10.10 - 11.31 0.6237 times
Fri 12 December 2025 10.66 (-4.74%) 11.21 9.65 - 11.49 0.9617 times
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.4317 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 1.3013 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.9115 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 2.5023 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 8.57 and 10.27

Monthly Target 18.21
Monthly Target 28.92
Monthly Target 39.91
Monthly Target 410.62
Monthly Target 511.61

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 22 January 2026 9.63 (-6.6%) 10.41 9.20 - 10.90 0.4743 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7933 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.247 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.2791 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.2161 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 1.005 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.9962 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.518 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.6134 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.8575 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 2.006 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 8.57 and 10.27

Yearly Target 18.21
Yearly Target 28.92
Yearly Target 39.91
Yearly Target 410.62
Yearly Target 511.61

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Thu 22 January 2026 9.63 (-6.6%) 10.41 9.20 - 10.90 0.0225 times
Wed 31 December 2025 10.31 (-51.39%) 22.40 8.90 - 27.55 0.9621 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 4.3118 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.6148 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 3.0862 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.0022 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0004 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.

Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bflafl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.94
20 day DMA 10.01
35 day DMA 10.3
50 day DMA 10.79
100 day DMA 11.95
150 day DMA 12.46
200 day DMA 12.56

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.9310.1
12 day EMA9.941010.08
20 day EMA10.110.1510.21
35 day EMA10.5110.5610.62
50 day EMA10.9310.9811.04

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0410.14
12 day SMA9.949.9710.02
20 day SMA10.0110.0510.08
35 day SMA10.310.3610.41
50 day SMA10.7910.8710.95
100 day SMA11.9511.9812.02
150 day SMA12.4612.4912.52
200 day SMA12.5612.5712.58

Fundamentals, profit and EPS of Bflafl 539662

EPS is -2.30 and PE is: -4.19

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

EPS is 2.12 and PE is: 4.54

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top