Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 9.61 and 10.03
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.16 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.63 (0.52%) | 9.58 | 9.58 - 10.00 | 0.3858 times | Wed 21 January 2026 | 9.58 (-4.58%) | 9.45 | 9.30 - 10.00 | 0.4311 times | Tue 20 January 2026 | 10.04 (-2.33%) | 10.28 | 10.00 - 10.28 | 0.4347 times | Mon 19 January 2026 | 10.28 (0%) | 10.28 | 10.25 - 10.55 | 2.1747 times | Fri 16 January 2026 | 10.28 (2.49%) | 9.83 | 9.83 - 10.65 | 4.3 times | Wed 14 January 2026 | 10.03 (-0.59%) | 9.91 | 9.75 - 10.90 | 0.4244 times | Tue 13 January 2026 | 10.09 (6.32%) | 9.46 | 9.46 - 10.30 | 0.6428 times | Mon 12 January 2026 | 9.49 (-4.53%) | 10.14 | 9.20 - 10.14 | 0.3551 times | Fri 09 January 2026 | 9.94 (-0.9%) | 10.80 | 9.61 - 10.80 | 0.4675 times | Thu 08 January 2026 | 10.03 (1.52%) | 10.05 | 9.90 - 10.37 | 0.3838 times | Wed 07 January 2026 | 9.88 (-0.8%) | 9.82 | 9.82 - 10.42 | 0.299 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 8.84 and 10.09
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.63 (-6.32%) | 10.28 | 9.30 - 10.55 | 0.6704 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 1.1196 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5983 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.6397 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.7421 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.6237 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.9617 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.4317 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.3013 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.9115 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.5023 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.57 and 10.27
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.63 (-6.6%) | 10.41 | 9.20 - 10.90 | 0.4743 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7933 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.247 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2791 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.2161 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 1.005 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.9962 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.518 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.6134 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8575 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 2.006 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 8.57 and 10.27
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.63 (-6.6%) | 10.41 | 9.20 - 10.90 | 0.0225 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9621 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.3118 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6148 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0862 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.93 | 10.1 |
| 12 day EMA | 9.94 | 10 | 10.08 |
| 20 day EMA | 10.1 | 10.15 | 10.21 |
| 35 day EMA | 10.51 | 10.56 | 10.62 |
| 50 day EMA | 10.93 | 10.98 | 11.04 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.04 | 10.14 |
| 12 day SMA | 9.94 | 9.97 | 10.02 |
| 20 day SMA | 10.01 | 10.05 | 10.08 |
| 35 day SMA | 10.3 | 10.36 | 10.41 |
| 50 day SMA | 10.79 | 10.87 | 10.95 |
| 100 day SMA | 11.95 | 11.98 | 12.02 |
| 150 day SMA | 12.46 | 12.49 | 12.52 |
| 200 day SMA | 12.56 | 12.57 | 12.58 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -2.30 and PE is: -4.19
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
EPS is 2.12 and PE is: 4.54
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


