Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 6.69 and 6.92
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.11 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (6.08%) | 7.03 | 6.80 - 7.03 | 0.7738 times | Thu 29 October 2026 | 6.41 (-3.9%) | 6.67 | 6.40 - 6.67 | 0.573 times | Wed 28 October 2026 | 6.67 (5.87%) | 6.90 | 6.50 - 6.90 | 0.2784 times | Tue 27 October 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.31 | 0.2884 times | Mon 26 October 2026 | 6.30 (-1.56%) | 6.39 | 6.30 - 6.39 | 0.1306 times | Fri 23 October 2026 | 6.40 (1.11%) | 5.76 | 5.76 - 6.50 | 1.0071 times | Thu 22 October 2026 | 6.33 (-9.96%) | 6.33 | 6.33 - 6.33 | 2.7175 times | Wed 21 October 2026 | 7.03 (6.52%) | 6.50 | 6.50 - 7.10 | 0.0615 times | Mon 19 October 2026 | 6.60 (-0.9%) | 6.16 | 6.16 - 6.60 | 2.4148 times | Fri 16 October 2026 | 6.66 (-8.89%) | 6.61 | 6.61 - 6.76 | 1.755 times | Thu 15 October 2026 | 7.31 (-0.54%) | 7.35 | 7.31 - 7.40 | 3.7497 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 6.55 and 7.28
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (6.25%) | 6.39 | 6.30 - 7.03 | 0.4261 times | Fri 23 October 2026 | 6.40 (-3.9%) | 6.16 | 5.76 - 7.10 | 1.2926 times | Fri 16 October 2026 | 6.66 (10.82%) | 7.45 | 6.61 - 7.45 | 2.1671 times | Tue 06 October 2026 | 6.01 (-3.06%) | 6.24 | 6.01 - 6.31 | 0.9478 times | Thu 01 October 2026 | 6.20 (-2.82%) | 6.38 | 6.05 - 6.40 | 0.4829 times | Fri 25 September 2026 | 6.38 (-0.31%) | 6.70 | 6.10 - 6.70 | 1.2679 times | Fri 18 September 2026 | 6.40 (-1.69%) | 6.51 | 6.21 - 6.70 | 0.5537 times | Fri 11 September 2026 | 6.51 (-5.38%) | 7.00 | 6.51 - 7.24 | 1.5795 times | Fri 04 September 2026 | 6.88 (-9.47%) | 7.60 | 6.56 - 7.63 | 0.6465 times | Fri 28 August 2026 | 7.60 (0%) | 7.65 | 7.35 - 7.66 | 0.6358 times | Fri 21 August 2026 | 7.60 (-7.32%) | 8.20 | 7.32 - 8.20 | 0.691 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 6.28 and 7.97
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (11.48%) | 6.40 | 5.76 - 7.45 | 0.5416 times | Tue 29 September 2026 | 6.10 (-18.12%) | 7.63 | 6.05 - 7.63 | 0.4877 times | Mon 31 August 2026 | 7.45 (19.77%) | 6.15 | 6.15 - 8.65 | 0.9162 times | Fri 31 July 2026 | 6.22 (0.65%) | 6.18 | 5.30 - 7.78 | 0.6927 times | Tue 30 June 2026 | 6.18 (-24.82%) | 8.40 | 5.71 - 8.40 | 1.1558 times | Fri 29 May 2026 | 8.22 (-10.36%) | 8.37 | 8.21 - 10.15 | 0.5078 times | Thu 30 April 2026 | 9.17 (29.15%) | 7.14 | 7.14 - 10.54 | 0.742 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 2.0954 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 1.6263 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 1.2343 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 1.3318 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 2.6 and 9.5
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 15 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-34.04%) | 10.41 | 5.30 - 12.20 | 0.2751 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.935 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.1905 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.5975 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 2.9994 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0021 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.48 | 6.51 |
| 12 day EMA | 6.59 | 6.55 | 6.57 |
| 20 day EMA | 6.61 | 6.59 | 6.61 |
| 35 day EMA | 6.79 | 6.79 | 6.81 |
| 50 day EMA | 6.94 | 6.95 | 6.97 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.42 | 6.4 |
| 12 day SMA | 6.68 | 6.69 | 6.75 |
| 20 day SMA | 6.56 | 6.54 | 6.54 |
| 35 day SMA | 6.56 | 6.57 | 6.59 |
| 50 day SMA | 6.9 | 6.92 | 6.96 |
| 100 day SMA | 6.84 | 6.85 | 6.87 |
| 150 day SMA | 7.51 | 7.52 | 7.54 |
| 200 day SMA | 8.08 | 8.09 | 8.11 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -42.5
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -2.96
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


