Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 8.4 and 9.25
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.83 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.22 (-0.65%) | 9.28 | 8.43 - 9.28 | 0.8728 times | Thu 16 April 2026 | 9.28 (0.32%) | 9.25 | 9.25 - 9.28 | 0.1445 times | Wed 15 April 2026 | 9.25 (-0.86%) | 9.33 | 9.25 - 9.33 | 0.4819 times | Mon 13 April 2026 | 9.33 (-0.53%) | 9.37 | 9.33 - 9.37 | 0.1116 times | Fri 10 April 2026 | 9.38 (2.74%) | 9.13 | 9.13 - 9.42 | 0.6387 times | Thu 09 April 2026 | 9.13 (-2.25%) | 9.31 | 8.68 - 9.31 | 1.5294 times | Wed 08 April 2026 | 9.34 (5.78%) | 9.79 | 9.07 - 9.79 | 2.8893 times | Tue 07 April 2026 | 8.83 (7.68%) | 8.95 | 8.50 - 8.95 | 1.2364 times | Mon 06 April 2026 | 8.20 (2.89%) | 8.60 | 7.80 - 8.60 | 0.7888 times | Thu 02 April 2026 | 7.97 (6.13%) | 8.74 | 7.80 - 8.74 | 1.3066 times | Wed 01 April 2026 | 7.51 (5.77%) | 7.14 | 7.14 - 8.20 | 1.0044 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 8.36 and 9.3
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.22 (-1.71%) | 9.37 | 8.43 - 9.37 | 0.2309 times | Fri 10 April 2026 | 9.38 (17.69%) | 8.60 | 7.80 - 9.79 | 1.0152 times | Thu 02 April 2026 | 7.97 (4.05%) | 7.90 | 6.64 - 8.74 | 0.913 times | Fri 27 March 2026 | 7.66 (-14.03%) | 9.84 | 7.23 - 9.84 | 1.8177 times | Fri 20 March 2026 | 8.91 (1.83%) | 8.81 | 8.25 - 9.80 | 1.419 times | Fri 13 March 2026 | 8.75 (-6.32%) | 9.56 | 8.65 - 9.89 | 1.1783 times | Fri 06 March 2026 | 9.34 (-4.79%) | 9.03 | 9.03 - 10.40 | 1.3274 times | Fri 27 February 2026 | 9.81 (1.03%) | 10.60 | 9.00 - 10.60 | 0.6956 times | Fri 20 February 2026 | 9.71 (-3.67%) | 9.90 | 9.50 - 10.70 | 0.8936 times | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.5092 times | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.8101 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.18 and 10.83
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.22 (29.86%) | 7.14 | 7.14 - 9.79 | 0.2883 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.1557 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 0.897 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.6808 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7346 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1546 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1843 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1259 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9306 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8482 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4797 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 5.15 and 10.71
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.22 (-10.57%) | 10.41 | 6.64 - 12.20 | 0.1528 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9481 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2492 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6059 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0414 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.19 | 9.15 |
| 12 day EMA | 8.96 | 8.91 | 8.84 |
| 20 day EMA | 8.89 | 8.85 | 8.81 |
| 35 day EMA | 9.03 | 9.02 | 9 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.27 | 9.29 |
| 12 day SMA | 8.71 | 8.58 | 8.47 |
| 20 day SMA | 8.62 | 8.61 | 8.58 |
| 35 day SMA | 8.92 | 8.93 | 8.95 |
| 50 day SMA | 9.26 | 9.27 | 9.26 |
| 100 day SMA | 9.86 | 9.89 | 9.92 |
| 150 day SMA | 10.88 | 10.91 | 10.94 |
| 200 day SMA | 11.54 | 11.56 | 11.58 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -57.63
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -4.01
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
