ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 8.75 and 10.32

Intraday Target 18.28
Intraday Target 29.22
Intraday Target 39.8466666666667
Intraday Target 410.79
Intraday Target 511.42

Daily price and volume Bflafl

Date Closing Open Range Volume
Mon 29 December 2025 10.17 (-1.17%) 10.24 8.90 - 10.47 3.0509 times
Fri 26 December 2025 10.29 (0.78%) 9.99 9.99 - 10.46 1.0649 times
Wed 24 December 2025 10.21 (-1.83%) 10.30 9.90 - 10.91 2.073 times
Tue 23 December 2025 10.40 (1.46%) 11.40 10.07 - 11.40 0.2881 times
Mon 22 December 2025 10.25 (-0.87%) 10.34 9.66 - 10.38 0.3497 times
Fri 19 December 2025 10.34 (-0.86%) 10.65 10.14 - 10.65 0.686 times
Thu 18 December 2025 10.43 (-0.29%) 10.47 10.20 - 11.31 0.1989 times
Wed 17 December 2025 10.46 (-1.04%) 10.65 10.11 - 10.65 0.794 times
Tue 16 December 2025 10.57 (-0.75%) 10.65 10.10 - 10.65 1.0662 times
Mon 15 December 2025 10.65 (-0.09%) 10.66 10.65 - 10.98 0.4282 times
Fri 12 December 2025 10.66 (2.11%) 10.65 10.64 - 10.80 0.4808 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 8.75 and 10.32

Weekly Target 18.28
Weekly Target 29.22
Weekly Target 39.8466666666667
Weekly Target 410.79
Weekly Target 511.42

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Mon 29 December 2025 10.17 (-1.17%) 10.24 8.90 - 10.47 0.5496 times
Fri 26 December 2025 10.29 (-0.48%) 10.34 9.66 - 11.40 0.6802 times
Fri 19 December 2025 10.34 (-3%) 10.66 10.10 - 11.31 0.5717 times
Fri 12 December 2025 10.66 (-4.74%) 11.21 9.65 - 11.49 0.8816 times
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.3958 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 1.1928 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.7522 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 2.2937 times
Fri 07 November 2025 13.30 (1.37%) 13.20 12.89 - 13.60 0.8814 times
Fri 31 October 2025 13.12 (4.96%) 12.91 12.30 - 13.80 0.8009 times
Thu 23 October 2025 12.50 (0.81%) 12.40 12.30 - 13.55 0.6424 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 7.99 and 11.09

Monthly Target 17.26
Monthly Target 28.71
Monthly Target 310.356666666667
Monthly Target 411.81
Monthly Target 513.46

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Mon 29 December 2025 10.17 (-13.45%) 11.75 8.90 - 12.00 0.552 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.0972 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1254 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.0699 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.8843 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.7563 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4558 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.5397 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.7545 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 1.7649 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 4.0447 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 0.21 and 18.86

Yearly Target 1-3.11
Yearly Target 23.53
Yearly Target 315.54
Yearly Target 422.18
Yearly Target 534.19

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Mon 29 December 2025 10.17 (-52.05%) 22.40 8.90 - 27.55 0.8511 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 3.8457 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.5483 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 2.7526 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.002 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0003 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bflafl 539662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bflafl 539662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 6 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.41
20 day DMA 10.71
35 day DMA 11.36
50 day DMA 11.81
100 day DMA 12.63
150 day DMA 12.85
200 day DMA 12.84

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3210.34
12 day EMA10.4710.5210.56
20 day EMA10.7310.7910.84
35 day EMA11.2111.2711.33
50 day EMA11.7411.811.86

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.310.33
12 day SMA10.4110.4410.48
20 day SMA10.7110.7910.86
35 day SMA11.3611.4411.53
50 day SMA11.8111.8611.91
100 day SMA12.6312.6812.72
150 day SMA12.8512.8712.89
200 day SMA12.8412.8612.88

Fundamentals, profit and EPS of Bflafl 539662

EPS is -2.30 and PE is: -4.42

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

EPS is 2.12 and PE is: 4.8

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top