Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 9.44 and 10.96
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 11.32 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.85 (7.07%) | 9.02 | 9.02 - 10.54 | 0.6631 times | Mon 20 April 2026 | 9.20 (-0.22%) | 9.26 | 9.01 - 9.26 | 0.1522 times | Fri 17 April 2026 | 9.22 (-0.65%) | 9.28 | 8.43 - 9.28 | 1.0141 times | Thu 16 April 2026 | 9.28 (0.32%) | 9.25 | 9.25 - 9.28 | 0.1679 times | Wed 15 April 2026 | 9.25 (-0.86%) | 9.33 | 9.25 - 9.33 | 0.56 times | Mon 13 April 2026 | 9.33 (-0.53%) | 9.37 | 9.33 - 9.37 | 0.1296 times | Fri 10 April 2026 | 9.38 (2.74%) | 9.13 | 9.13 - 9.42 | 0.7421 times | Thu 09 April 2026 | 9.13 (-2.25%) | 9.31 | 8.68 - 9.31 | 1.7771 times | Wed 08 April 2026 | 9.34 (5.78%) | 9.79 | 9.07 - 9.79 | 3.3572 times | Tue 07 April 2026 | 8.83 (7.68%) | 8.95 | 8.50 - 8.95 | 1.4366 times | Mon 06 April 2026 | 8.20 (2.89%) | 8.60 | 7.80 - 8.60 | 0.9165 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.43 and 10.96
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.85 (6.83%) | 9.26 | 9.01 - 10.54 | 0.1049 times | Fri 17 April 2026 | 9.22 (-1.71%) | 9.37 | 8.43 - 9.37 | 0.2407 times | Fri 10 April 2026 | 9.38 (17.69%) | 8.60 | 7.80 - 9.79 | 1.0585 times | Thu 02 April 2026 | 7.97 (4.05%) | 7.90 | 6.64 - 8.74 | 0.9519 times | Fri 27 March 2026 | 7.66 (-14.03%) | 9.84 | 7.23 - 9.84 | 1.8951 times | Fri 20 March 2026 | 8.91 (1.83%) | 8.81 | 8.25 - 9.80 | 1.4795 times | Fri 13 March 2026 | 8.75 (-6.32%) | 9.56 | 8.65 - 9.89 | 1.2285 times | Fri 06 March 2026 | 9.34 (-4.79%) | 9.03 | 9.03 - 10.40 | 1.384 times | Fri 27 February 2026 | 9.81 (1.03%) | 10.60 | 9.00 - 10.60 | 0.7252 times | Fri 20 February 2026 | 9.71 (-3.67%) | 9.90 | 9.50 - 10.70 | 0.9317 times | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.5309 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.5 and 11.9
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.85 (38.73%) | 7.14 | 7.14 - 10.54 | 0.3061 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.1536 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 0.8953 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.6795 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7332 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1525 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1821 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1239 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9289 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8449 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4788 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 5.47 and 11.03
| Yearly Target 1 | 4 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.85 (-4.46%) | 10.41 | 6.64 - 12.20 | 0.1537 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.948 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2488 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6058 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0411 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bflafl 539662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bflafl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.2 | 9.2 |
| 12 day EMA | 9.13 | 9 | 8.96 |
| 20 day EMA | 9.01 | 8.92 | 8.89 |
| 35 day EMA | 9.09 | 9.04 | 9.03 |
| 50 day EMA | 9.29 | 9.27 | 9.27 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.26 | 9.29 |
| 12 day SMA | 9.08 | 8.89 | 8.71 |
| 20 day SMA | 8.68 | 8.64 | 8.62 |
| 35 day SMA | 8.92 | 8.91 | 8.92 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 9.82 | 9.84 | 9.86 |
| 150 day SMA | 10.83 | 10.85 | 10.88 |
| 200 day SMA | 11.51 | 11.52 | 11.54 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -61.56
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -4.28
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
