ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 9.88 and 10.16

Intraday Target 19.83
Intraday Target 29.93
Intraday Target 310.106666666667
Intraday Target 410.21
Intraday Target 510.39

Daily price and volume Bflafl

Date Closing Open Range Volume
Tue 20 January 2026 10.04 (-2.33%) 10.28 10.00 - 10.28 0.3958 times
Mon 19 January 2026 10.28 (0%) 10.28 10.25 - 10.55 1.9801 times
Fri 16 January 2026 10.28 (2.49%) 9.83 9.83 - 10.65 3.9152 times
Wed 14 January 2026 10.03 (-0.59%) 9.91 9.75 - 10.90 0.3864 times
Tue 13 January 2026 10.09 (6.32%) 9.46 9.46 - 10.30 0.5853 times
Mon 12 January 2026 9.49 (-4.53%) 10.14 9.20 - 10.14 0.3234 times
Fri 09 January 2026 9.94 (-0.9%) 10.80 9.61 - 10.80 0.4257 times
Thu 08 January 2026 10.03 (1.52%) 10.05 9.90 - 10.37 0.3495 times
Wed 07 January 2026 9.88 (-0.8%) 9.82 9.82 - 10.42 0.2723 times
Tue 06 January 2026 9.96 (-0.3%) 10.07 9.91 - 10.35 1.3663 times
Mon 05 January 2026 9.99 (-2.63%) 10.02 9.50 - 10.17 0.3707 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 9.75 and 10.3

Weekly Target 19.65
Weekly Target 29.84
Weekly Target 310.196666666667
Weekly Target 410.39
Weekly Target 510.75

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Tue 20 January 2026 10.04 (-2.33%) 10.28 10.00 - 10.55 0.5188 times
Fri 16 January 2026 10.28 (3.42%) 10.14 9.20 - 10.90 1.1378 times
Fri 09 January 2026 9.94 (-3.12%) 10.02 9.50 - 10.80 0.608 times
Fri 02 January 2026 10.26 (-0.29%) 10.24 8.90 - 10.59 1.6663 times
Fri 26 December 2025 10.29 (-0.48%) 10.34 9.66 - 11.40 0.7541 times
Fri 19 December 2025 10.34 (-3%) 10.66 10.10 - 11.31 0.6338 times
Fri 12 December 2025 10.66 (-4.74%) 11.21 9.65 - 11.49 0.9774 times
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.4387 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 1.3224 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.9426 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 2.5429 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 8.77 and 10.47

Monthly Target 18.35
Monthly Target 29.19
Monthly Target 310.046666666667
Monthly Target 410.89
Monthly Target 511.75

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Tue 20 January 2026 10.04 (-2.62%) 10.41 9.20 - 10.90 0.4458 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7957 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.2508 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.2829 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.2197 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 1.008 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 2.0021 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.5196 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.6152 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.8601 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 2.012 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 8.77 and 10.47

Yearly Target 18.35
Yearly Target 29.19
Yearly Target 310.046666666667
Yearly Target 410.89
Yearly Target 511.75

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Tue 20 January 2026 10.04 (-2.62%) 10.41 9.20 - 10.90 0.0211 times
Wed 31 December 2025 10.31 (-51.39%) 22.40 8.90 - 27.55 0.9623 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 4.3124 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.6149 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 3.0867 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.0022 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0004 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.02
20 day DMA 10.08
35 day DMA 10.41
50 day DMA 10.95
100 day DMA 12.02
150 day DMA 12.52
200 day DMA 12.58

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1310.06
12 day EMA10.0810.0910.06
20 day EMA10.2110.2310.22
35 day EMA10.6210.6510.67
50 day EMA11.0611.111.13

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.039.97
12 day SMA10.0210.0310.03
20 day SMA10.0810.110.1
35 day SMA10.4110.4610.51
50 day SMA10.9511.0211.08
100 day SMA12.0212.0612.09
150 day SMA12.5212.5412.56
200 day SMA12.5812.612.61

Fundamentals, profit and EPS of Bflafl 539662

EPS is -2.30 and PE is: -4.37

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

EPS is 2.12 and PE is: 4.74

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top