ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539662 Historical charts - BFLAFL

Historical charts for Stock 539662 - Share BFLAFL trades in BSE

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.41
  • 20Day Average: 10.71
  • 50Day Average: 11.81
  • 100Day Average: 12.63
  • 150Day Average: 12.85

539662 Indicators & signals

Indicator MACD (12,26,9)

10.47, 10.93, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 16.05, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 10.17 8.90 to 10.47 -1.17% 4.11 times
26 Fri Dec 2025 10.29 9.99 to 10.46 0.78% 1.43 times
24 Wed Dec 2025 10.21 9.90 to 10.91 -1.83% 2.79 times
23 Tue Dec 2025 10.40 10.07 to 11.40 1.46% 0.39 times
22 Mon Dec 2025 10.25 9.66 to 10.38 -0.87% 0.47 times
19 Fri Dec 2025 10.34 10.14 to 10.65 -0.86% 0.92 times
18 Thu Dec 2025 10.43 10.20 to 11.31 -0.29% 0.27 times
17 Wed Dec 2025 10.46 10.11 to 10.65 -1.04% 1.07 times
16 Tue Dec 2025 10.57 10.10 to 10.65 -0.75% 1.44 times
15 Mon Dec 2025 10.65 10.65 to 10.98 -0.09% 0.58 times
12 Fri Dec 2025 10.66 10.64 to 10.80 2.11% 0.65 times
11 Thu Dec 2025 10.44 10.03 to 10.90 -1.42% 3.42 times

Technical analysis forecast for 539662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539662 539662 at this time. Stock is falling and might fall more.

It appears as if 539662 539662 gave a large move recently.

Stock of 539662 (539662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539662 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539662 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.7 as target. However if you take a buy trade in 539662, then use 10.3 as stoploss and 10.74 as target.

Tomorrow's movement Prediction of 539662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539662 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539662 Historical charts - Share BFLAFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539662 Historical charts - Share BFLAFL

 

Back to top