BSE Stock 539662 Historical charts - BFLAFL
Historical charts for Stock 539662 - Share BFLAFL trades in BSE
Recent prices of 539662 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Mon Jan 2025 | 20.75 | 20.60 to 21.89 | -5.94% | 0.86 times |
10 Fri Jan 2025 | 22.06 | 21.50 to 23.27 | -2.6% | 0.65 times |
09 Thu Jan 2025 | 22.65 | 21.90 to 24.14 | -5.03% | 0.51 times |
08 Wed Jan 2025 | 23.85 | 21.58 to 25.00 | 8.41% | 3 times |
07 Tue Jan 2025 | 22.00 | 21.24 to 23.00 | -0.41% | 0.82 times |
06 Mon Jan 2025 | 22.09 | 21.11 to 23.95 | -3.28% | 1.19 times |
03 Fri Jan 2025 | 22.84 | 22.02 to 23.46 | 1.92% | 0.32 times |
02 Thu Jan 2025 | 22.41 | 22.18 to 23.97 | -2.82% | 0.35 times |
01 Wed Jan 2025 | 23.06 | 21.03 to 24.00 | 8.72% | 0.99 times |
31 Tue Dec 2024 | 21.21 | 20.50 to 22.66 | 0.71% | 1.07 times |
30 Mon Dec 2024 | 21.06 | 20.05 to 22.60 | -5.05% | 1.11 times |
27 Fri Dec 2024 | 22.18 | 22.10 to 23.89 | -5.54% | 0.48 times |
Technical analysis forecast for 539662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539662 539662 at this time. Stock is falling and might fall more.
It appears as if 539662 539662 gave a large move recently.
Stock of 539662 (539662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 539662 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.7 or 22.62
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539662 Historical charts - Share BFLAFL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance