ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539662 Historical charts - BFLAFL

Historical charts for Stock 539662 - Share BFLAFL trades in BSE

Moving Averages for

  • 5Day Average: 10.14
  • 12Day Average: 10.02
  • 20Day Average: 10.08
  • 50Day Average: 10.95
  • 100Day Average: 12.02
  • 150Day Average: 12.52

539662 Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.32, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.22, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 10.04 10.00 to 10.28 -2.33% 0.4 times
19 Mon Jan 2026 10.28 10.25 to 10.55 0% 1.99 times
16 Fri Jan 2026 10.28 9.83 to 10.65 2.49% 3.93 times
14 Wed Jan 2026 10.03 9.75 to 10.90 -0.59% 0.39 times
13 Tue Jan 2026 10.09 9.46 to 10.30 6.32% 0.59 times
12 Mon Jan 2026 9.49 9.20 to 10.14 -4.53% 0.32 times
09 Fri Jan 2026 9.94 9.61 to 10.80 -0.9% 0.43 times
08 Thu Jan 2026 10.03 9.90 to 10.37 1.52% 0.35 times
07 Wed Jan 2026 9.88 9.82 to 10.42 -0.8% 0.27 times
06 Tue Jan 2026 9.96 9.91 to 10.35 -0.3% 1.37 times
05 Mon Jan 2026 9.99 9.50 to 10.17 -2.63% 0.37 times
02 Fri Jan 2026 10.26 10.13 to 10.59 1.08% 0.6 times

Technical analysis forecast for 539662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539662 539662 at this time. Stock is falling and might fall more.

It appears as if 539662 539662 gave a large move recently.

Stock of 539662 (539662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.2. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539662 Historical charts - Share BFLAFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539662 Historical charts - Share BFLAFL

 

Back to top