BSE Stock 539662 Historical charts - BFLAFL
Historical charts for Stock 539662 - Share BFLAFL trades in BSE
Recent prices of 539662 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jul 2024 | 16.45 | 15.72 to 17.00 | 3.46% | 1.34 times |
| 03 Wed Jul 2024 | 15.90 | 15.60 to 16.15 | 0.89% | 1.15 times |
| 02 Tue Jul 2024 | 15.76 | 15.12 to 15.99 | 0.25% | 1.52 times |
| 01 Mon Jul 2024 | 15.72 | 15.36 to 16.20 | -0.69% | 0.88 times |
| 28 Fri Jun 2024 | 15.83 | 15.00 to 16.66 | -2.52% | 1.88 times |
| 27 Thu Jun 2024 | 16.24 | 16.12 to 16.56 | -1.22% | 0.75 times |
| 26 Wed Jun 2024 | 16.44 | 16.26 to 16.84 | 0.24% | 0.74 times |
| 25 Tue Jun 2024 | 16.40 | 16.32 to 16.95 | -1.68% | 0.77 times |
| 24 Mon Jun 2024 | 16.68 | 16.50 to 17.18 | 0% | 0.66 times |
| 21 Fri Jun 2024 | 16.68 | 16.50 to 17.18 | -0.54% | 0.66 times |
| 20 Thu Jun 2024 | 16.77 | 16.50 to 17.22 | 0.24% | 0.98 times |
| 19 Wed Jun 2024 | 16.73 | 16.42 to 17.29 | -1.76% | 1.12 times |
Technical analysis forecast for 539662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539662 539662 at this time. Stock is falling and might fall more.
It appears as if 539662 539662 gave a large move recently.
Stock of 539662 (539662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539662 is bearish for shortterm, and stock might move down till 16 or till 15.4. Use a stoploss of 16.52 and if the stock hits stoploss, then it can shoot up till 17.04
Tomorrow's movement Prediction of 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539662 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539662 Historical charts - Share BFLAFL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance