Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 7.49 and 7.83
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.11 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.66 (-4.25%) | 8.00 | 7.66 - 8.00 | 0.2656 times | Wed 19 August 2026 | 8.00 (0.38%) | 8.16 | 8.00 - 8.16 | 0.3417 times | Tue 18 August 2026 | 7.97 (0.89%) | 7.95 | 7.95 - 7.97 | 0.2692 times | Mon 17 August 2026 | 7.90 (-3.66%) | 8.20 | 7.85 - 8.20 | 0.1873 times | Fri 14 August 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.2996 times | Thu 13 August 2026 | 8.20 (3.54%) | 8.30 | 8.20 - 8.30 | 0.1185 times | Wed 12 August 2026 | 7.92 (-4.58%) | 8.65 | 7.90 - 8.65 | 2.3945 times | Tue 11 August 2026 | 8.30 (4.8%) | 8.31 | 8.30 - 8.31 | 4.9302 times | Mon 10 August 2026 | 7.92 (4.9%) | 7.91 | 7.91 - 7.92 | 1.0807 times | Fri 07 August 2026 | 7.55 (-4.43%) | 7.90 | 7.51 - 7.90 | 0.1127 times | Thu 06 August 2026 | 7.90 (5.19%) | 7.51 | 7.51 - 7.90 | 0.994 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 7.39 and 7.93
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.66 (-6.59%) | 8.20 | 7.66 - 8.20 | 0.2496 times | Fri 14 August 2026 | 8.20 (8.61%) | 7.91 | 7.90 - 8.65 | 2.07 times | Fri 07 August 2026 | 7.55 (21.38%) | 6.15 | 6.15 - 7.90 | 1.4713 times | Fri 31 July 2026 | 6.22 (-6.75%) | 6.67 | 6.16 - 6.74 | 0.8904 times | Fri 24 July 2026 | 6.67 (-3.33%) | 6.91 | 6.57 - 7.20 | 0.0867 times | Fri 17 July 2026 | 6.90 (3.76%) | 6.66 | 6.66 - 7.78 | 0.5088 times | Fri 10 July 2026 | 6.65 (9.2%) | 5.30 | 5.30 - 6.76 | 1.4918 times | Fri 03 July 2026 | 6.09 (1.67%) | 6.01 | 6.00 - 6.68 | 0.417 times | Thu 25 June 2026 | 5.99 (-11%) | 6.73 | 5.71 - 6.88 | 1.0944 times | Fri 19 June 2026 | 6.73 (-2.46%) | 6.95 | 6.50 - 7.05 | 1.72 times | Fri 12 June 2026 | 6.90 (-2.82%) | 7.10 | 6.64 - 7.10 | 0.9904 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 6.91 and 9.41
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.66 (23.15%) | 6.15 | 6.15 - 8.65 | 0.6608 times | Fri 31 July 2026 | 6.22 (0.65%) | 6.18 | 5.30 - 7.78 | 0.5635 times | Tue 30 June 2026 | 6.18 (-24.82%) | 8.40 | 5.71 - 8.40 | 0.9403 times | Fri 29 May 2026 | 8.22 (-10.36%) | 8.37 | 8.21 - 10.15 | 0.4132 times | Thu 30 April 2026 | 9.17 (29.15%) | 7.14 | 7.14 - 10.54 | 0.6036 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.7047 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 1.3231 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 1.0042 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 1.0835 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.7031 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.7469 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 3.03 and 9.93
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.66 (-25.7%) | 10.41 | 5.30 - 12.20 | 0.2447 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9383 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.205 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.5996 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0098 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0021 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bflafl in short term and the buy signal is strong.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.39 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.99 | 7.98 |
| 12 day EMA | 7.74 | 7.75 | 7.71 |
| 20 day EMA | 7.53 | 7.52 | 7.47 |
| 35 day EMA | 7.25 | 7.23 | 7.18 |
| 50 day EMA | 6.99 | 6.96 | 6.92 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.05 | 8.04 |
| 12 day SMA | 7.92 | 7.85 | 7.71 |
| 20 day SMA | 7.33 | 7.29 | 7.24 |
| 35 day SMA | 7.04 | 7 | 6.95 |
| 50 day SMA | 6.85 | 6.83 | 6.81 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 9.14 | 9.16 | 9.19 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -47.88
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -3.33
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
