ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 10.14 and 10.61

Intraday Target 19.78
Intraday Target 210.03
Intraday Target 310.246666666667
Intraday Target 410.5
Intraday Target 510.72

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 26 December 2025 10.29 (0.78%) 9.99 9.99 - 10.46 1.4332 times
Wed 24 December 2025 10.21 (-1.83%) 10.30 9.90 - 10.91 2.7901 times
Tue 23 December 2025 10.40 (1.46%) 11.40 10.07 - 11.40 0.3878 times
Mon 22 December 2025 10.25 (-0.87%) 10.34 9.66 - 10.38 0.4707 times
Fri 19 December 2025 10.34 (-0.86%) 10.65 10.14 - 10.65 0.9233 times
Thu 18 December 2025 10.43 (-0.29%) 10.47 10.20 - 11.31 0.2677 times
Wed 17 December 2025 10.46 (-1.04%) 10.65 10.11 - 10.65 1.0687 times
Tue 16 December 2025 10.57 (-0.75%) 10.65 10.10 - 10.65 1.435 times
Mon 15 December 2025 10.65 (-0.09%) 10.66 10.65 - 10.98 0.5763 times
Fri 12 December 2025 10.66 (2.11%) 10.65 10.64 - 10.80 0.6471 times
Thu 11 December 2025 10.44 (-1.42%) 10.03 10.03 - 10.90 3.4189 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 9.11 and 10.85

Weekly Target 18.71
Weekly Target 29.5
Weekly Target 310.45
Weekly Target 411.24
Weekly Target 512.19

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 26 December 2025 10.29 (-0.48%) 10.34 9.66 - 11.40 0.674 times
Fri 19 December 2025 10.34 (-3%) 10.66 10.10 - 11.31 0.5665 times
Fri 12 December 2025 10.66 (-4.74%) 11.21 9.65 - 11.49 0.8735 times
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.3921 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 1.1819 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.7361 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 2.2727 times
Fri 07 November 2025 13.30 (1.37%) 13.20 12.89 - 13.60 0.8733 times
Fri 31 October 2025 13.12 (4.96%) 12.91 12.30 - 13.80 0.7935 times
Thu 23 October 2025 12.50 (0.81%) 12.40 12.30 - 13.55 0.6365 times
Fri 17 October 2025 12.40 (-0.8%) 12.99 11.00 - 12.99 1.7744 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 8.8 and 11.15

Monthly Target 18.3
Monthly Target 29.29
Monthly Target 310.646666666667
Monthly Target 411.64
Monthly Target 513

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 26 December 2025 10.29 (-12.43%) 11.75 9.65 - 12.00 0.4579 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1081 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1366 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.0806 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.8931 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.7738 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4603 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.545 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.762 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 1.7825 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 4.085 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 1.02 and 18.92

Yearly Target 1-2.07
Yearly Target 24.11
Yearly Target 315.83
Yearly Target 422.01
Yearly Target 533.73

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Fri 26 December 2025 10.29 (-51.49%) 22.40 9.65 - 27.55 0.8468 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 3.848 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.5487 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 2.7543 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.002 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0003 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.44
20 day DMA 10.79
35 day DMA 11.44
50 day DMA 11.86
100 day DMA 12.68
150 day DMA 12.87
200 day DMA 12.86

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3410.4
12 day EMA10.5210.5610.62
20 day EMA10.7910.8410.91
35 day EMA11.2611.3211.39
50 day EMA11.7811.8411.91

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3310.38
12 day SMA10.4410.4810.53
20 day SMA10.7910.8610.94
35 day SMA11.4411.5311.61
50 day SMA11.8611.9111.96
100 day SMA12.6812.7212.75
150 day SMA12.8712.8912.91
200 day SMA12.8612.8812.9

Fundamentals, profit and EPS of Bflafl 539662

EPS is -2.30 and PE is: -4.47

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

EPS is 2.12 and PE is: 4.85

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top