Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 9.83 and 10.16
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.41 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (-1.95%) | 10.24 | 9.91 - 10.24 | 0.2181 times | Thu 12 February 2026 | 10.28 (-0.68%) | 10.30 | 10.02 - 10.44 | 0.3749 times | Wed 11 February 2026 | 10.35 (-1.33%) | 10.63 | 10.32 - 10.64 | 0.06 times | Tue 10 February 2026 | 10.49 (0.87%) | 10.45 | 10.45 - 10.74 | 0.3479 times | Mon 09 February 2026 | 10.40 (0.39%) | 10.15 | 10.10 - 11.45 | 0.5961 times | Fri 06 February 2026 | 10.36 (-10.46%) | 12.20 | 10.19 - 12.20 | 2.3667 times | Thu 05 February 2026 | 11.57 (14.9%) | 10.60 | 10.02 - 12.01 | 3.9394 times | Wed 04 February 2026 | 10.07 (5.22%) | 9.85 | 9.45 - 10.50 | 1.2326 times | Tue 03 February 2026 | 9.57 (3.68%) | 9.20 | 9.20 - 10.39 | 0.4313 times | Mon 02 February 2026 | 9.23 (-1.6%) | 10.09 | 9.00 - 10.09 | 0.4328 times | Sun 01 February 2026 | 9.38 (1.52%) | 9.24 | 8.80 - 9.65 | 0.4116 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.23 and 10.77
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.4778 times | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.6372 times | Fri 30 January 2026 | 9.24 (-6.95%) | 9.31 | 8.66 - 9.97 | 1.1266 times | Fri 23 January 2026 | 9.93 (-3.4%) | 10.28 | 9.30 - 10.55 | 0.7093 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 0.9943 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5314 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.4562 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.659 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5539 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8541 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3834 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 9.44 and 12.84
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (9.09%) | 9.24 | 8.80 - 12.20 | 0.6513 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.731 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7887 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.2398 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2716 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.209 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9992 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.9845 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.515 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.6098 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8525 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 7.6 and 11.14
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (-2.23%) | 10.41 | 8.66 - 12.20 | 0.0657 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9575 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.291 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6118 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0714 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.35 | 10.38 |
| 12 day EMA | 10.16 | 10.18 | 10.16 |
| 20 day EMA | 10.11 | 10.11 | 10.09 |
| 35 day EMA | 10.18 | 10.19 | 10.18 |
| 50 day EMA | 10.3 | 10.31 | 10.31 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.38 | 10.63 |
| 12 day SMA | 10.09 | 10.02 | 9.96 |
| 20 day SMA | 9.94 | 9.95 | 9.94 |
| 35 day SMA | 9.98 | 9.98 | 9.99 |
| 50 day SMA | 10.17 | 10.2 | 10.22 |
| 100 day SMA | 11.38 | 11.41 | 11.45 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.33 | 12.35 | 12.36 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -2.30 and PE is: -4.38
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
EPS is 2.12 and PE is: 4.75
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
