Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 8.65 and 8.86
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.03 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.78 (-1.79%) | 8.94 | 8.73 - 8.94 | 0.9984 times | Mon 27 April 2026 | 8.94 (-3.14%) | 9.23 | 8.94 - 9.23 | 0.6289 times | Fri 24 April 2026 | 9.23 (-3.35%) | 8.63 | 8.63 - 9.34 | 1.8773 times | Thu 23 April 2026 | 9.55 (-0.52%) | 9.55 | 8.75 - 9.55 | 0.4252 times | Wed 22 April 2026 | 9.60 (-2.54%) | 9.83 | 9.60 - 9.83 | 1.0874 times | Tue 21 April 2026 | 9.85 (7.07%) | 9.02 | 9.02 - 10.54 | 1.292 times | Mon 20 April 2026 | 9.20 (-0.22%) | 9.26 | 9.01 - 9.26 | 0.2966 times | Fri 17 April 2026 | 9.22 (-0.65%) | 9.28 | 8.43 - 9.28 | 1.9759 times | Thu 16 April 2026 | 9.28 (0.32%) | 9.25 | 9.25 - 9.28 | 0.3272 times | Wed 15 April 2026 | 9.25 (-0.86%) | 9.33 | 9.25 - 9.33 | 1.0911 times | Mon 13 April 2026 | 9.33 (-0.53%) | 9.37 | 9.33 - 9.37 | 0.2526 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 8.51 and 9.01
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.78 (-4.88%) | 9.23 | 8.73 - 9.23 | 0.1143 times | Fri 24 April 2026 | 9.23 (0.11%) | 9.26 | 8.63 - 10.54 | 0.3496 times | Fri 17 April 2026 | 9.22 (-1.71%) | 9.37 | 8.43 - 9.37 | 0.2561 times | Fri 10 April 2026 | 9.38 (17.69%) | 8.60 | 7.80 - 9.79 | 1.1261 times | Thu 02 April 2026 | 7.97 (4.05%) | 7.90 | 6.64 - 8.74 | 1.0127 times | Fri 27 March 2026 | 7.66 (-14.03%) | 9.84 | 7.23 - 9.84 | 2.0162 times | Fri 20 March 2026 | 8.91 (1.83%) | 8.81 | 8.25 - 9.80 | 1.574 times | Fri 13 March 2026 | 8.75 (-6.32%) | 9.56 | 8.65 - 9.89 | 1.307 times | Fri 06 March 2026 | 9.34 (-4.79%) | 9.03 | 9.03 - 10.40 | 1.4724 times | Fri 27 February 2026 | 9.81 (1.03%) | 10.60 | 9.00 - 10.60 | 0.7715 times | Fri 20 February 2026 | 9.71 (-3.67%) | 9.90 | 9.50 - 10.70 | 0.9912 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 7.96 and 11.36
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.78 (23.66%) | 7.14 | 7.14 - 10.54 | 0.3619 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.147 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 0.8902 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.6756 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.729 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1459 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1753 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1174 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9235 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8342 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.476 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 4.93 and 10.49
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.78 (-14.84%) | 10.41 | 6.64 - 12.20 | 0.1566 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9477 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2474 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6056 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0401 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflafl in short term but the sell signal is initial and weak.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.3 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.25 | 9.41 |
| 12 day EMA | 9.14 | 9.2 | 9.25 |
| 20 day EMA | 9.08 | 9.11 | 9.13 |
| 35 day EMA | 9.17 | 9.19 | 9.2 |
| 50 day EMA | 9.26 | 9.28 | 9.29 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.43 | 9.49 |
| 12 day SMA | 9.3 | 9.33 | 9.36 |
| 20 day SMA | 8.87 | 8.82 | 8.8 |
| 35 day SMA | 8.86 | 8.88 | 8.9 |
| 50 day SMA | 9.13 | 9.17 | 9.19 |
| 100 day SMA | 9.69 | 9.72 | 9.75 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 11.41 | 11.43 | 11.45 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -54.88
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -3.82
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
