ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 7.88 and 8.23

Intraday Target 17.82
Intraday Target 27.93
Intraday Target 38.1666666666667
Intraday Target 48.28
Intraday Target 58.52

Daily price and volume Bflafl

Date Closing Open Range Volume
Mon 01 June 2026 8.05 (-2.07%) 8.40 8.05 - 8.40 0.1008 times
Fri 29 May 2026 8.22 (-0.36%) 8.25 8.21 - 8.25 1.38 times
Wed 27 May 2026 8.25 (-0.96%) 8.35 8.25 - 8.36 0.9829 times
Tue 26 May 2026 8.33 (-3.7%) 8.65 8.30 - 8.65 0.6308 times
Mon 25 May 2026 8.65 (4.47%) 8.31 8.31 - 8.66 0.6933 times
Fri 22 May 2026 8.28 (-6.76%) 8.21 8.21 - 8.34 4.1546 times
Thu 21 May 2026 8.88 (-0.22%) 8.62 8.62 - 8.88 0.153 times
Wed 20 May 2026 8.90 (-0.89%) 8.98 8.21 - 10.15 0.6236 times
Tue 19 May 2026 8.98 (-9.2%) 8.60 8.60 - 8.98 0.8352 times
Mon 18 May 2026 9.89 (6.46%) 9.29 9.29 - 10.00 0.4459 times
Fri 15 May 2026 9.29 (-0.32%) 9.30 9.29 - 9.50 0.2863 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 7.88 and 8.23

Weekly Target 17.82
Weekly Target 27.93
Weekly Target 38.1666666666667
Weekly Target 48.28
Weekly Target 58.52

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Mon 01 June 2026 8.05 (-2.07%) 8.40 8.05 - 8.40 0.0245 times
Fri 29 May 2026 8.22 (-0.72%) 8.31 8.21 - 8.66 0.8978 times
Fri 22 May 2026 8.28 (-10.87%) 9.29 8.21 - 10.15 1.5127 times
Fri 15 May 2026 9.29 (-3.73%) 9.65 8.33 - 9.65 0.7826 times
Fri 08 May 2026 9.65 (5.23%) 8.37 8.37 - 9.80 0.3187 times
Thu 30 April 2026 9.17 (-0.65%) 9.23 8.21 - 9.85 0.7944 times
Fri 24 April 2026 9.23 (0.11%) 9.26 8.63 - 10.54 0.7222 times
Fri 17 April 2026 9.22 (-1.71%) 9.37 8.43 - 9.37 0.529 times
Fri 10 April 2026 9.38 (17.69%) 8.60 7.80 - 9.79 2.3261 times
Thu 02 April 2026 7.97 (4.05%) 7.90 6.64 - 8.74 2.0919 times
Fri 27 March 2026 7.66 (-14.03%) 9.84 7.23 - 9.84 4.1646 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 7.88 and 8.23

Monthly Target 17.82
Monthly Target 27.93
Monthly Target 38.1666666666667
Monthly Target 48.28
Monthly Target 58.52

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Mon 01 June 2026 8.05 (-2.07%) 8.40 8.05 - 8.40 0.0026 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.3674 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.5367 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.5159 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.1765 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.8929 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.9635 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.5144 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.5533 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.4768 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 1.2205 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 4.57 and 10.13

Yearly Target 13.4
Yearly Target 25.73
Yearly Target 38.9633333333333
Yearly Target 411.29
Yearly Target 514.52

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Mon 01 June 2026 8.05 (-21.92%) 10.41 6.64 - 12.20 0.1728 times
Wed 31 December 2025 10.31 (-51.39%) 22.40 8.90 - 27.55 0.946 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 4.2396 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.6045 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 3.0346 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.0022 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0004 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bflafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.75
20 day DMA 8.94
35 day DMA 9.07
50 day DMA 8.86
100 day DMA 9.32
150 day DMA 10.11
200 day DMA 10.92

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.418.5
12 day EMA8.598.698.78
20 day EMA8.768.848.9
35 day EMA8.818.868.9
50 day EMA8.818.848.87

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.358.48
12 day SMA8.758.868.97
20 day SMA8.9499.02
35 day SMA9.079.119.12
50 day SMA8.868.888.89
100 day SMA9.329.349.35
150 day SMA10.1110.1410.17
200 day SMA10.9210.9610.99

Fundamentals, profit and EPS of Bflafl 539662

EPS is -0.16 and PE is: -50.31

Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)

Debt: 1.36 in crores

Market capitalization: 7.82

EPS is -2.30 and PE is: -3.5

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top