ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 9.51 and 9.75

Intraday Target 19.44
Intraday Target 29.57
Intraday Target 39.6833333333333
Intraday Target 49.81
Intraday Target 59.92

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 19 February 2026 9.69 (-0.21%) 9.80 9.56 - 9.80 0.4978 times
Wed 18 February 2026 9.71 (0.52%) 9.67 9.55 - 9.97 0.2292 times
Tue 17 February 2026 9.66 (-0.82%) 9.74 9.55 - 10.70 1.5052 times
Mon 16 February 2026 9.74 (-3.37%) 9.90 9.56 - 9.90 1.6178 times
Fri 13 February 2026 10.08 (-1.95%) 10.24 9.91 - 10.24 0.3385 times
Thu 12 February 2026 10.28 (-0.68%) 10.30 10.02 - 10.44 0.5816 times
Wed 11 February 2026 10.35 (-1.33%) 10.63 10.32 - 10.64 0.0931 times
Tue 10 February 2026 10.49 (0.87%) 10.45 10.45 - 10.74 0.5398 times
Mon 09 February 2026 10.40 (0.39%) 10.15 10.10 - 11.45 0.9249 times
Fri 06 February 2026 10.36 (-10.46%) 12.20 10.19 - 12.20 3.672 times
Thu 05 February 2026 11.57 (14.9%) 10.60 10.02 - 12.01 6.112 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 9.05 and 10.2

Weekly Target 18.83
Weekly Target 29.26
Weekly Target 39.98
Weekly Target 410.41
Weekly Target 511.13

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 19 February 2026 9.69 (-3.87%) 9.90 9.55 - 10.70 0.7508 times
Fri 13 February 2026 10.08 (-2.7%) 10.15 9.91 - 11.45 0.4832 times
Fri 06 February 2026 10.36 (12.12%) 9.24 8.80 - 12.20 2.667 times
Fri 30 January 2026 9.24 (-6.95%) 9.31 8.66 - 9.97 1.1393 times
Fri 23 January 2026 9.93 (-3.4%) 10.28 9.30 - 10.55 0.7174 times
Fri 16 January 2026 10.28 (3.42%) 10.14 9.20 - 10.90 1.0055 times
Fri 09 January 2026 9.94 (-3.12%) 10.02 9.50 - 10.80 0.5374 times
Fri 02 January 2026 10.26 (-0.29%) 10.24 8.90 - 10.59 1.4727 times
Fri 26 December 2025 10.29 (-0.48%) 10.34 9.66 - 11.40 0.6665 times
Fri 19 December 2025 10.34 (-3%) 10.66 10.10 - 11.31 0.5601 times
Fri 12 December 2025 10.66 (-4.74%) 11.21 9.65 - 11.49 0.8638 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 9.25 and 12.65

Monthly Target 16.83
Monthly Target 28.26
Monthly Target 310.23
Monthly Target 411.66
Monthly Target 513.63

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 19 February 2026 9.69 (4.87%) 9.24 8.80 - 12.20 0.7942 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.7198 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7767 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.2208 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.2522 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.1905 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.9839 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.9542 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.5072 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.6005 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.8395 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 7.41 and 10.95

Yearly Target 16.64
Yearly Target 28.17
Yearly Target 310.183333333333
Yearly Target 411.71
Yearly Target 513.72

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Thu 19 February 2026 9.69 (-6.01%) 10.41 8.66 - 12.20 0.0731 times
Wed 31 December 2025 10.31 (-51.39%) 22.40 8.90 - 27.55 0.9567 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 4.2875 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.6113 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 3.0689 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.0022 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0004 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.2
20 day DMA 9.91
35 day DMA 9.94
50 day DMA 10.06
100 day DMA 11.24
150 day DMA 12.04
200 day DMA 12.28

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.879.95
12 day EMA9.949.9810.03
20 day EMA9.971010.03
35 day EMA10.0710.0910.11
50 day EMA10.1210.1410.16

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.8910.02
12 day SMA10.210.1910.15
20 day SMA9.919.99.9
35 day SMA9.949.959.95
50 day SMA10.0610.0810.11
100 day SMA11.2411.2711.31
150 day SMA12.0412.0612.08
200 day SMA12.2812.2912.3

Fundamentals, profit and EPS of Bflafl 539662

EPS is -2.30 and PE is: -4.21

Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)

Debt: 1.36 in crores

Market capitalization: 10.96

EPS is 2.12 and PE is: 4.57

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top