ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 11.35 and 11.59

Intraday Target 111.16
Intraday Target 211.3
Intraday Target 311.4
Intraday Target 411.54
Intraday Target 511.64

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 04 December 2025 11.44 (-0.09%) 11.26 11.26 - 11.50 0.14 times
Wed 03 December 2025 11.45 (-0.43%) 11.27 11.27 - 11.75 0.0708 times
Tue 02 December 2025 11.50 (-0.69%) 11.56 11.40 - 11.89 0.3626 times
Mon 01 December 2025 11.58 (-1.45%) 11.75 11.50 - 12.00 0.5087 times
Fri 28 November 2025 11.75 (-0.42%) 12.08 11.65 - 12.08 0.7867 times
Thu 27 November 2025 11.80 (-0.17%) 11.82 11.73 - 12.09 0.7253 times
Wed 26 November 2025 11.82 (-0.17%) 11.89 11.76 - 12.11 2.1019 times
Tue 25 November 2025 11.84 (0.51%) 12.20 11.50 - 12.20 1.3455 times
Mon 24 November 2025 11.78 (-0.08%) 11.50 11.40 - 12.24 2.2112 times
Fri 21 November 2025 11.79 (-1.75%) 12.01 11.25 - 12.68 1.7473 times
Thu 20 November 2025 12.00 (-0.25%) 12.89 11.27 - 12.89 1.9503 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 10.98 and 11.72

Weekly Target 110.83
Weekly Target 211.13
Weekly Target 311.566666666667
Weekly Target 411.87
Weekly Target 512.31

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 04 December 2025 11.44 (-2.64%) 11.75 11.26 - 12.00 0.1286 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 0.8519 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.2514 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 1.6381 times
Fri 07 November 2025 13.30 (1.37%) 13.20 12.89 - 13.60 0.6295 times
Fri 31 October 2025 13.12 (4.96%) 12.91 12.30 - 13.80 0.572 times
Thu 23 October 2025 12.50 (0.81%) 12.40 12.30 - 13.55 0.4588 times
Fri 17 October 2025 12.40 (-0.8%) 12.99 11.00 - 12.99 1.279 times
Fri 10 October 2025 12.50 (-1.11%) 12.63 12.48 - 13.45 1.4623 times
Fri 03 October 2025 12.64 (-2.84%) 12.75 11.80 - 13.39 1.7285 times
Fri 26 September 2025 13.01 (-3.2%) 13.00 12.75 - 13.49 1.1279 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 10.98 and 11.72

Monthly Target 110.83
Monthly Target 211.13
Monthly Target 311.566666666667
Monthly Target 411.87
Monthly Target 512.31

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 04 December 2025 11.44 (-2.64%) 11.75 11.26 - 12.00 0.034 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1573 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1871 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.1286 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.9328 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.8526 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4808 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.5693 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.7959 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 1.8617 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 4.2664 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 2.75 and 19.5

Yearly Target 1-0.15
Yearly Target 25.64
Yearly Target 316.596666666667
Yearly Target 422.39
Yearly Target 533.35

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Thu 04 December 2025 11.44 (-46.06%) 22.40 10.80 - 27.55 0.8286 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 3.8577 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.5501 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 2.7613 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.002 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0003 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.73
20 day DMA 12.13
35 day DMA 12.43
50 day DMA 12.55
100 day DMA 13.09
150 day DMA 13.04
200 day DMA 13.29

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5911.66
12 day EMA11.7711.8311.9
20 day EMA1212.0612.12
35 day EMA12.2712.3212.37
50 day EMA12.5112.5512.6

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6211.69
12 day SMA11.7311.7711.83
20 day SMA12.1312.2212.3
35 day SMA12.4312.4712.5
50 day SMA12.5512.5912.63
100 day SMA13.0913.113.11
150 day SMA13.0413.0513.06
200 day SMA13.2913.3413.39

Fundamentals, profit and EPS of Bflafl 539662

EPS is 2.12 and PE is: 5.4

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

EPS is 1.22 and PE is: 9.38

Last quarter profit: (March 2025 quarter) -2.93 crores (-22.08%)

Debt: 2.84 in crores

Market capitalization: 13.36

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top