Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 10.06 and 10.88
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.07 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.28 (2.49%) | 9.83 | 9.83 - 10.65 | 4.5575 times | Wed 14 January 2026 | 10.03 (-0.59%) | 9.91 | 9.75 - 10.90 | 0.4498 times | Tue 13 January 2026 | 10.09 (6.32%) | 9.46 | 9.46 - 10.30 | 0.6814 times | Mon 12 January 2026 | 9.49 (-4.53%) | 10.14 | 9.20 - 10.14 | 0.3764 times | Fri 09 January 2026 | 9.94 (-0.9%) | 10.80 | 9.61 - 10.80 | 0.4955 times | Thu 08 January 2026 | 10.03 (1.52%) | 10.05 | 9.90 - 10.37 | 0.4068 times | Wed 07 January 2026 | 9.88 (-0.8%) | 9.82 | 9.82 - 10.42 | 0.3169 times | Tue 06 January 2026 | 9.96 (-0.3%) | 10.07 | 9.91 - 10.35 | 1.5904 times | Mon 05 January 2026 | 9.99 (-2.63%) | 10.02 | 9.50 - 10.17 | 0.4315 times | Fri 02 January 2026 | 10.26 (1.08%) | 10.15 | 10.13 - 10.59 | 0.6937 times | Thu 01 January 2026 | 10.15 (-1.55%) | 10.41 | 10.05 - 10.41 | 0.1263 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.74 and 11.44
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 0.9463 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5057 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.3858 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.6272 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5271 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8128 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3649 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.0998 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.6156 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.1148 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.8127 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.89 and 10.59
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.28 (-0.29%) | 10.41 | 9.20 - 10.90 | 0.3536 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.8034 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.2628 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2953 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.2315 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 1.0178 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 2.0215 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.5246 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.6211 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8684 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 2.0314 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 8.89 and 10.59
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.28 (-0.29%) | 10.41 | 9.20 - 10.90 | 0.0166 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9627 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.3146 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6152 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0883 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bflafl 539662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bflafl 539662 looks bullish. It has broken an important Moving average of 10.21 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.08 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.95 | 9.91 |
| 12 day EMA | 10.06 | 10.02 | 10.02 |
| 20 day EMA | 10.22 | 10.21 | 10.23 |
| 35 day EMA | 10.67 | 10.69 | 10.73 |
| 50 day EMA | 11.13 | 11.16 | 11.21 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.92 | 9.89 |
| 12 day SMA | 10.03 | 9.98 | 9.99 |
| 20 day SMA | 10.1 | 10.11 | 10.14 |
| 35 day SMA | 10.51 | 10.55 | 10.6 |
| 50 day SMA | 11.08 | 11.14 | 11.2 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 12.56 | 12.59 | 12.61 |
| 200 day SMA | 12.61 | 12.62 | 12.63 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -2.30 and PE is: -4.47
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
EPS is 2.12 and PE is: 4.85
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
