Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 9.51 and 9.75
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.92 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.69 (-0.21%) | 9.80 | 9.56 - 9.80 | 0.4978 times | Wed 18 February 2026 | 9.71 (0.52%) | 9.67 | 9.55 - 9.97 | 0.2292 times | Tue 17 February 2026 | 9.66 (-0.82%) | 9.74 | 9.55 - 10.70 | 1.5052 times | Mon 16 February 2026 | 9.74 (-3.37%) | 9.90 | 9.56 - 9.90 | 1.6178 times | Fri 13 February 2026 | 10.08 (-1.95%) | 10.24 | 9.91 - 10.24 | 0.3385 times | Thu 12 February 2026 | 10.28 (-0.68%) | 10.30 | 10.02 - 10.44 | 0.5816 times | Wed 11 February 2026 | 10.35 (-1.33%) | 10.63 | 10.32 - 10.64 | 0.0931 times | Tue 10 February 2026 | 10.49 (0.87%) | 10.45 | 10.45 - 10.74 | 0.5398 times | Mon 09 February 2026 | 10.40 (0.39%) | 10.15 | 10.10 - 11.45 | 0.9249 times | Fri 06 February 2026 | 10.36 (-10.46%) | 12.20 | 10.19 - 12.20 | 3.672 times | Thu 05 February 2026 | 11.57 (14.9%) | 10.60 | 10.02 - 12.01 | 6.112 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.05 and 10.2
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.69 (-3.87%) | 9.90 | 9.55 - 10.70 | 0.7508 times | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.4832 times | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.667 times | Fri 30 January 2026 | 9.24 (-6.95%) | 9.31 | 8.66 - 9.97 | 1.1393 times | Fri 23 January 2026 | 9.93 (-3.4%) | 10.28 | 9.30 - 10.55 | 0.7174 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 1.0055 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5374 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.4727 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.6665 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5601 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8638 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 9.25 and 12.65
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.69 (4.87%) | 9.24 | 8.80 - 12.20 | 0.7942 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.7198 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7767 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.2208 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2522 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1905 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9839 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.9542 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.5072 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.6005 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8395 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 7.41 and 10.95
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.69 (-6.01%) | 10.41 | 8.66 - 12.20 | 0.0731 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9567 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2875 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6113 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0689 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 9.95 |
| 12 day EMA | 9.94 | 9.98 | 10.03 |
| 20 day EMA | 9.97 | 10 | 10.03 |
| 35 day EMA | 10.07 | 10.09 | 10.11 |
| 50 day EMA | 10.12 | 10.14 | 10.16 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.89 | 10.02 |
| 12 day SMA | 10.2 | 10.19 | 10.15 |
| 20 day SMA | 9.91 | 9.9 | 9.9 |
| 35 day SMA | 9.94 | 9.95 | 9.95 |
| 50 day SMA | 10.06 | 10.08 | 10.11 |
| 100 day SMA | 11.24 | 11.27 | 11.31 |
| 150 day SMA | 12.04 | 12.06 | 12.08 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -2.30 and PE is: -4.21
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
EPS is 2.12 and PE is: 4.57
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


