ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong intraday Stock price targets for Bflafl are 10.83 and 11.45

Intraday Target 110.7
Intraday Target 210.95
Intraday Target 311.323333333333
Intraday Target 411.57
Intraday Target 511.94

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 05 December 2025 11.19 (-2.19%) 11.40 11.08 - 11.70 1.358 times
Thu 04 December 2025 11.44 (-0.09%) 11.26 11.26 - 11.50 0.1466 times
Wed 03 December 2025 11.45 (-0.43%) 11.27 11.27 - 11.75 0.0742 times
Tue 02 December 2025 11.50 (-0.69%) 11.56 11.40 - 11.89 0.3797 times
Mon 01 December 2025 11.58 (-1.45%) 11.75 11.50 - 12.00 0.5327 times
Fri 28 November 2025 11.75 (-0.42%) 12.08 11.65 - 12.08 0.8238 times
Thu 27 November 2025 11.80 (-0.17%) 11.82 11.73 - 12.09 0.7595 times
Wed 26 November 2025 11.82 (-0.17%) 11.89 11.76 - 12.11 2.2011 times
Tue 25 November 2025 11.84 (0.51%) 12.20 11.50 - 12.20 1.409 times
Mon 24 November 2025 11.78 (-0.08%) 11.50 11.40 - 12.24 2.3155 times
Fri 21 November 2025 11.79 (-1.75%) 12.01 11.25 - 12.68 1.8297 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 10.68 and 11.6

Weekly Target 110.5
Weekly Target 210.85
Weekly Target 311.423333333333
Weekly Target 411.77
Weekly Target 512.34

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.2783 times
Fri 28 November 2025 11.75 (-0.34%) 11.50 11.40 - 12.24 0.839 times
Fri 21 November 2025 11.79 (-3.52%) 12.22 11.25 - 12.89 1.2324 times
Fri 14 November 2025 12.22 (-8.12%) 13.02 11.54 - 13.95 1.6133 times
Fri 07 November 2025 13.30 (1.37%) 13.20 12.89 - 13.60 0.6199 times
Fri 31 October 2025 13.12 (4.96%) 12.91 12.30 - 13.80 0.5633 times
Thu 23 October 2025 12.50 (0.81%) 12.40 12.30 - 13.55 0.4518 times
Fri 17 October 2025 12.40 (-0.8%) 12.99 11.00 - 12.99 1.2596 times
Fri 10 October 2025 12.50 (-1.11%) 12.63 12.48 - 13.45 1.4401 times
Fri 03 October 2025 12.64 (-2.84%) 12.75 11.80 - 13.39 1.7023 times
Fri 26 September 2025 13.01 (-3.2%) 13.00 12.75 - 13.49 1.1107 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 10.68 and 11.6

Monthly Target 110.5
Monthly Target 210.85
Monthly Target 311.423333333333
Monthly Target 411.77
Monthly Target 512.34

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 05 December 2025 11.19 (-4.77%) 11.75 11.08 - 12.00 0.0745 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1526 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1823 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.124 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.929 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.8451 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4788 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.5669 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.7926 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 1.8541 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 4.2491 times

 monthly chart Bflafl

Yearly price and charts Bflafl

Strong yearly Stock price targets for Bflafl 539662 are 2.62 and 19.37

Yearly Target 1-0.24
Yearly Target 25.48
Yearly Target 316.513333333333
Yearly Target 422.23
Yearly Target 533.26

Yearly price and volumes Bflafl

Date Closing Open Range Volume
Fri 05 December 2025 11.19 (-47.24%) 22.40 10.80 - 27.55 0.8303 times
Tue 31 December 2024 21.21 (23.96%) 16.80 14.03 - 28.99 3.8568 times
Fri 29 December 2023 17.11 (-13.15%) 19.60 10.21 - 20.60 0.5499 times
Fri 30 December 2022 19.70 (-89.5%) 178.35 15.65 - 258.85 2.7606 times
Fri 31 December 2021 187.70 (134.48%) 84.05 74.50 - 241.80 0.002 times
Mon 03 August 2020 80.05 (-4.99%) 84.25 80.05 - 84.25 0 times
Fri 03 May 2019 84.25 (-2.94%) 91.10 77.25 - 91.10 0.0003 times
Mon 31 December 2018 86.80 (0%) 76.00 75.05 - 86.80 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.66
20 day DMA 12.02
35 day DMA 12.38
50 day DMA 12.51
100 day DMA 13.07
150 day DMA 13.04
200 day DMA 13.24

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.5411.59
12 day EMA11.6811.7711.83
20 day EMA11.921212.06
35 day EMA12.212.2612.31
50 day EMA12.4812.5312.57

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5411.62
12 day SMA11.6611.7311.77
20 day SMA12.0212.1312.22
35 day SMA12.3812.4312.47
50 day SMA12.5112.5512.59
100 day SMA13.0713.0913.1
150 day SMA13.0413.0413.05
200 day SMA13.2413.2913.34

Fundamentals, profit and EPS of Bflafl 539662

EPS is 2.12 and PE is: 5.28

Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)

Debt: 2.84 in crores

Market capitalization: 13.59

EPS is 1.22 and PE is: 9.17

Last quarter profit: (March 2025 quarter) -2.93 crores (-22.08%)

Debt: 2.84 in crores

Market capitalization: 13.36

Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top