Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 9.05 and 9.93
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.08 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.49 (10.22%) | 8.61 | 8.61 - 9.49 | 0.5631 times | Mon 11 May 2026 | 8.61 (-10.78%) | 9.65 | 8.33 - 9.65 | 2.8617 times | Fri 08 May 2026 | 9.65 (-1.53%) | 9.78 | 9.50 - 9.78 | 0.1609 times | Thu 07 May 2026 | 9.80 (8.89%) | 9.00 | 9.00 - 9.80 | 0.135 times | Wed 06 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.4233 times | Tue 05 May 2026 | 9.00 (1.24%) | 8.90 | 8.56 - 9.00 | 0.6369 times | Mon 04 May 2026 | 8.89 (-3.05%) | 8.37 | 8.37 - 8.99 | 0.6944 times | Thu 30 April 2026 | 9.17 (5.28%) | 8.21 | 8.21 - 9.37 | 0.3262 times | Wed 29 April 2026 | 8.71 (-0.8%) | 9.85 | 8.51 - 9.85 | 3.2665 times | Tue 28 April 2026 | 8.78 (-1.79%) | 8.94 | 8.73 - 8.94 | 0.932 times | Mon 27 April 2026 | 8.94 (-3.14%) | 9.23 | 8.94 - 9.23 | 0.5871 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 8.25 and 9.57
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.49 (-1.66%) | 9.65 | 8.33 - 9.65 | 0.3053 times | Fri 08 May 2026 | 9.65 (5.23%) | 8.37 | 8.37 - 9.80 | 0.1828 times | Thu 30 April 2026 | 9.17 (-0.65%) | 9.23 | 8.21 - 9.85 | 0.4558 times | Fri 24 April 2026 | 9.23 (0.11%) | 9.26 | 8.63 - 10.54 | 0.4144 times | Fri 17 April 2026 | 9.22 (-1.71%) | 9.37 | 8.43 - 9.37 | 0.3035 times | Fri 10 April 2026 | 9.38 (17.69%) | 8.60 | 7.80 - 9.79 | 1.3345 times | Thu 02 April 2026 | 7.97 (4.05%) | 7.90 | 6.64 - 8.74 | 1.2001 times | Fri 27 March 2026 | 7.66 (-14.03%) | 9.84 | 7.23 - 9.84 | 2.3893 times | Fri 20 March 2026 | 8.91 (1.83%) | 8.81 | 8.25 - 9.80 | 1.8653 times | Fri 13 March 2026 | 8.75 (-6.32%) | 9.56 | 8.65 - 9.89 | 1.5489 times | Fri 06 March 2026 | 9.34 (-4.79%) | 9.03 | 9.03 - 10.40 | 1.7449 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.91 and 10.38
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.49 (3.49%) | 8.37 | 8.33 - 9.80 | 0.0814 times | Thu 30 April 2026 | 9.17 (29.15%) | 7.14 | 7.14 - 10.54 | 0.4906 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.3857 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 1.0755 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.8162 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.8807 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.3844 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.4199 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.35 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 1.1157 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 2.216 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 5.29 and 10.85
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 15 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.49 (-7.95%) | 10.41 | 6.64 - 12.20 | 0.1622 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9471 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2447 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.6052 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0382 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0022 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bflafl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.39 |
| 12 day EMA | 9.19 | 9.14 | 9.24 |
| 20 day EMA | 9.14 | 9.1 | 9.15 |
| 35 day EMA | 9.14 | 9.12 | 9.15 |
| 50 day EMA | 9.09 | 9.07 | 9.09 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.21 | 9.27 |
| 12 day SMA | 9.11 | 9.11 | 9.19 |
| 20 day SMA | 9.23 | 9.22 | 9.25 |
| 35 day SMA | 8.89 | 8.87 | 8.88 |
| 50 day SMA | 9 | 9 | 9.03 |
| 100 day SMA | 9.51 | 9.52 | 9.54 |
| 150 day SMA | 10.45 | 10.47 | 10.5 |
| 200 day SMA | 11.25 | 11.27 | 11.29 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -59.31
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -4.13
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
