Munafa Stock Market Course + Intraday & FNO calls 
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 7.12 and 7.8
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.64 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.32 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-0.78%) | 8.00 | 7.32 - 8.00 | 0.4465 times | Thu 20 August 2026 | 7.66 (-4.25%) | 8.00 | 7.66 - 8.00 | 0.2567 times | Wed 19 August 2026 | 8.00 (0.38%) | 8.16 | 8.00 - 8.16 | 0.3301 times | Tue 18 August 2026 | 7.97 (0.89%) | 7.95 | 7.95 - 7.97 | 0.2601 times | Mon 17 August 2026 | 7.90 (-3.66%) | 8.20 | 7.85 - 8.20 | 0.181 times | Fri 14 August 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.2895 times | Thu 13 August 2026 | 8.20 (3.54%) | 8.30 | 8.20 - 8.30 | 0.1145 times | Wed 12 August 2026 | 7.92 (-4.58%) | 8.65 | 7.90 - 8.65 | 2.3137 times | Tue 11 August 2026 | 8.30 (4.8%) | 8.31 | 8.30 - 8.31 | 4.7638 times | Mon 10 August 2026 | 7.92 (4.9%) | 7.91 | 7.91 - 7.92 | 1.0442 times | Fri 07 August 2026 | 7.55 (-4.43%) | 7.90 | 7.51 - 7.90 | 0.1089 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 7.02 and 7.9
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-7.32%) | 8.20 | 7.32 - 8.20 | 0.3541 times | Fri 14 August 2026 | 8.20 (8.61%) | 7.91 | 7.90 - 8.65 | 2.0478 times | Fri 07 August 2026 | 7.55 (21.38%) | 6.15 | 6.15 - 7.90 | 1.4555 times | Fri 31 July 2026 | 6.22 (-6.75%) | 6.67 | 6.16 - 6.74 | 0.8809 times | Fri 24 July 2026 | 6.67 (-3.33%) | 6.91 | 6.57 - 7.20 | 0.0857 times | Fri 17 July 2026 | 6.90 (3.76%) | 6.66 | 6.66 - 7.78 | 0.5033 times | Fri 10 July 2026 | 6.65 (9.2%) | 5.30 | 5.30 - 6.76 | 1.4758 times | Fri 03 July 2026 | 6.09 (1.67%) | 6.01 | 6.00 - 6.68 | 0.4126 times | Thu 25 June 2026 | 5.99 (-11%) | 6.73 | 5.71 - 6.88 | 1.0827 times | Fri 19 June 2026 | 6.73 (-2.46%) | 6.95 | 6.50 - 7.05 | 1.7016 times | Fri 12 June 2026 | 6.90 (-2.82%) | 7.10 | 6.64 - 7.10 | 0.9798 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 6.88 and 9.38
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (22.19%) | 6.15 | 6.15 - 8.65 | 0.6784 times | Fri 31 July 2026 | 6.22 (0.65%) | 6.18 | 5.30 - 7.78 | 0.5625 times | Tue 30 June 2026 | 6.18 (-24.82%) | 8.40 | 5.71 - 8.40 | 0.9385 times | Fri 29 May 2026 | 8.22 (-10.36%) | 8.37 | 8.21 - 10.15 | 0.4124 times | Thu 30 April 2026 | 9.17 (29.15%) | 7.14 | 7.14 - 10.54 | 0.6025 times | Mon 30 March 2026 | 7.10 (-27.62%) | 9.03 | 6.64 - 10.40 | 1.7015 times | Fri 27 February 2026 | 9.81 (6.17%) | 9.24 | 8.80 - 12.20 | 1.3206 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 1.0023 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 1.0815 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.6999 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.7436 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 3 and 9.9
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-26.29%) | 10.41 | 5.30 - 12.20 | 0.2454 times | Wed 31 December 2025 | 10.31 (-51.39%) | 22.40 | 8.90 - 27.55 | 0.9382 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 4.2047 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.5995 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 3.0096 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.0021 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0004 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflafl in short term but the sell signal is initial and weak.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.37 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.88 | 7.99 |
| 12 day EMA | 7.72 | 7.74 | 7.75 |
| 20 day EMA | 7.53 | 7.52 | 7.51 |
| 35 day EMA | 7.26 | 7.24 | 7.21 |
| 50 day EMA | 6.97 | 6.94 | 6.91 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.95 | 8.05 |
| 12 day SMA | 7.93 | 7.92 | 7.85 |
| 20 day SMA | 7.37 | 7.33 | 7.29 |
| 35 day SMA | 7.09 | 7.04 | 7 |
| 50 day SMA | 6.87 | 6.85 | 6.83 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 8.37 | 8.39 | 8.4 |
| 200 day SMA | 9.11 | 9.14 | 9.16 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is -0.16 and PE is: -47.5
Last quarter profit: (December 2025 quarter) -2.46 crores (47.10%)
Debt: 1.36 in crores
Market capitalization: 7.82
EPS is -2.30 and PE is: -3.3
Last quarter profit: (September 2025 quarter) -1.36 crores (-143.17%)
Debt: 1.36 in crores
Market capitalization: 10.96
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
