Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539662
- 539662 Experts view
- Tomorrow's Movement 539662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bflafl
Strong intraday Stock price targets for Bflafl are 10.83 and 11.45
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.94 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.358 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1466 times | Wed 03 December 2025 | 11.45 (-0.43%) | 11.27 | 11.27 - 11.75 | 0.0742 times | Tue 02 December 2025 | 11.50 (-0.69%) | 11.56 | 11.40 - 11.89 | 0.3797 times | Mon 01 December 2025 | 11.58 (-1.45%) | 11.75 | 11.50 - 12.00 | 0.5327 times | Fri 28 November 2025 | 11.75 (-0.42%) | 12.08 | 11.65 - 12.08 | 0.8238 times | Thu 27 November 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 12.09 | 0.7595 times | Wed 26 November 2025 | 11.82 (-0.17%) | 11.89 | 11.76 - 12.11 | 2.2011 times | Tue 25 November 2025 | 11.84 (0.51%) | 12.20 | 11.50 - 12.20 | 1.409 times | Mon 24 November 2025 | 11.78 (-0.08%) | 11.50 | 11.40 - 12.24 | 2.3155 times | Fri 21 November 2025 | 11.79 (-1.75%) | 12.01 | 11.25 - 12.68 | 1.8297 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 10.68 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.2783 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 0.839 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.2324 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 1.6133 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.6199 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.5633 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.4518 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.2596 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.4401 times | Fri 03 October 2025 | 12.64 (-2.84%) | 12.75 | 11.80 - 13.39 | 1.7023 times | Fri 26 September 2025 | 13.01 (-3.2%) | 13.00 | 12.75 - 13.49 | 1.1107 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 10.68 and 11.6
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.0745 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1526 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1823 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.124 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.929 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8451 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4788 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5669 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7926 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8541 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.2491 times |
Yearly price and charts Bflafl
Strong yearly Stock price targets for Bflafl 539662 are 2.62 and 19.37
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 16.513333333333 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-47.24%) | 22.40 | 10.80 - 27.55 | 0.8303 times | Tue 31 December 2024 | 21.21 (23.96%) | 16.80 | 14.03 - 28.99 | 3.8568 times | Fri 29 December 2023 | 17.11 (-13.15%) | 19.60 | 10.21 - 20.60 | 0.5499 times | Fri 30 December 2022 | 19.70 (-89.5%) | 178.35 | 15.65 - 258.85 | 2.7606 times | Fri 31 December 2021 | 187.70 (134.48%) | 84.05 | 74.50 - 241.80 | 0.002 times | Mon 03 August 2020 | 80.05 (-4.99%) | 84.25 | 80.05 - 84.25 | 0 times | Fri 03 May 2019 | 84.25 (-2.94%) | 91.10 | 77.25 - 91.10 | 0.0003 times | Mon 31 December 2018 | 86.80 (0%) | 76.00 | 75.05 - 86.80 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bflafl 539662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Tomorrow's movement Prediction of Bflafl 539662 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.54 | 11.59 |
| 12 day EMA | 11.68 | 11.77 | 11.83 |
| 20 day EMA | 11.92 | 12 | 12.06 |
| 35 day EMA | 12.2 | 12.26 | 12.31 |
| 50 day EMA | 12.48 | 12.53 | 12.57 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.62 |
| 12 day SMA | 11.66 | 11.73 | 11.77 |
| 20 day SMA | 12.02 | 12.13 | 12.22 |
| 35 day SMA | 12.38 | 12.43 | 12.47 |
| 50 day SMA | 12.51 | 12.55 | 12.59 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 13.24 | 13.29 | 13.34 |
Fundamentals, profit and EPS of Bflafl 539662
EPS is 2.12 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 6.59 crores (16.43%)
Debt: 2.84 in crores
Market capitalization: 13.59
EPS is 1.22 and PE is: 9.17
Last quarter profit: (March 2025 quarter) -2.93 crores (-22.08%)
Debt: 2.84 in crores
Market capitalization: 13.36
Videos related to: Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


