Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 95.73 and 98.28
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 95.28 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 98.72 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.95 (2.59%) | 94.50 | 94.50 - 97.05 | 1.7928 times | Thu 04 December 2025 | 94.50 (1.6%) | 95.00 | 93.01 - 95.00 | 0.7838 times | Wed 03 December 2025 | 93.01 (-2.75%) | 92.99 | 92.00 - 98.00 | 1.109 times | Tue 02 December 2025 | 95.64 (-1.28%) | 98.00 | 92.10 - 98.00 | 1.3593 times | Mon 01 December 2025 | 96.88 (0.39%) | 98.00 | 96.50 - 98.00 | 0.5312 times | Fri 28 November 2025 | 96.50 (0%) | 98.20 | 95.05 - 98.20 | 3.109 times | Thu 27 November 2025 | 96.50 (0.52%) | 97.25 | 94.00 - 97.25 | 0.4506 times | Wed 26 November 2025 | 96.00 (2.13%) | 96.05 | 91.00 - 97.50 | 0.4966 times | Tue 25 November 2025 | 94.00 (-0.02%) | 93.99 | 93.50 - 94.00 | 0.0034 times | Mon 24 November 2025 | 94.02 (-4.46%) | 99.75 | 93.65 - 99.75 | 0.3644 times | Fri 21 November 2025 | 98.41 (1.96%) | 98.49 | 94.00 - 98.50 | 0.1754 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 91.48 and 97.48
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.7902 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.6269 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 1.4365 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.4307 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1141 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 2.5926 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3087 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 0.9471 times | Fri 10 October 2025 | 95.04 (-0.52%) | 91.01 | 90.75 - 99.19 | 0.8119 times | Fri 03 October 2025 | 95.54 (-1.06%) | 94.99 | 92.00 - 99.45 | 0.9412 times | Fri 26 September 2025 | 96.56 (-0.6%) | 99.00 | 91.17 - 99.00 | 2.5754 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 91.48 and 97.48
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 95.65 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.2 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9132 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3567 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7282 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1915 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9432 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1712 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2648 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0904 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1407 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0696 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 75.15 and 122.8
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 83.766666666667 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 131.42 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.95 (9.55%) | 88.50 | 53.35 - 101.00 | 0.3594 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4277 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6634 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.9192 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.7579 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6741 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.1982 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acemen 539661 looks bullish. It has broken an important Moving average of 95.3 with high volumes
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 95.74 |
| 20 day DMA | 94.75 |
| 35 day DMA | 95.06 |
| 50 day DMA | 95.33 |
| 100 day DMA | 84.11 |
| 150 day DMA | 78.9 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 94.87 | 95.05 |
| 12 day EMA | 95.45 | 95.18 | 95.3 |
| 20 day EMA | 95.37 | 95.2 | 95.27 |
| 35 day EMA | 95.33 | 95.23 | 95.27 |
| 50 day EMA | 95.43 | 95.37 | 95.41 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.31 | 95.71 |
| 12 day SMA | 95.74 | 95.66 | 95.71 |
| 20 day SMA | 94.75 | 94.7 | 94.87 |
| 35 day SMA | 95.06 | 95 | 95.01 |
| 50 day SMA | 95.33 | 95.34 | 95.39 |
| 100 day SMA | 84.11 | 83.78 | 83.47 |
| 150 day SMA | 78.9 | 78.75 | 78.62 |
| 200 day SMA | 80.08 | 80.05 | 80.02 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1615.83
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 421.52
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
