Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 95.62 and 98.72
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 97.81 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 100.91 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.33 (7.82%) | 99.00 | 96.00 - 99.10 | 1.6722 times | Wed 21 January 2026 | 91.20 (-5%) | 96.00 | 91.00 - 96.00 | 0.4868 times | Tue 20 January 2026 | 96.00 (2.07%) | 95.00 | 93.00 - 98.65 | 1.8395 times | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.2434 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 1.4404 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.1862 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 0.964 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.019 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.1211 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0275 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.3508 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.67 and 102.77
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 96.143333333333 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.33 (2.31%) | 94.00 | 91.00 - 99.10 | 1.0405 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 0.915 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2338 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.5419 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.5649 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.7428 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.7266 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.4495 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.15 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.635 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.6243 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 93.67 and 105.67
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.33 (1.88%) | 98.00 | 89.00 - 101.00 | 0.3077 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5077 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8684 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2901 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5941 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.133 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8477 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1137 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2518 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.086 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1338 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 93.67 and 105.67
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 96.11 |
| Yearly Target 4 | 103.22 |
| Yearly Target 5 | 108.11 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.33 (1.88%) | 98.00 | 89.00 - 101.00 | 0.0123 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4221 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6266 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7559 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1866 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0028 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.768 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2259 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.95 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.66 |
| 100 day DMA | 94.16 |
| 150 day DMA | 84.08 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 93.49 | 94.63 |
| 12 day EMA | 94.35 | 93.63 | 94.07 |
| 20 day EMA | 94.29 | 93.87 | 94.15 |
| 35 day EMA | 94.41 | 94.18 | 94.36 |
| 50 day EMA | 94.83 | 94.69 | 94.83 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 94.55 | 94.31 |
| 12 day SMA | 93.65 | 93.22 | 93.21 |
| 20 day SMA | 93.95 | 93.86 | 94.15 |
| 35 day SMA | 94.57 | 94.49 | 94.65 |
| 50 day SMA | 94.66 | 94.52 | 94.62 |
| 100 day SMA | 94.16 | 93.94 | 93.78 |
| 150 day SMA | 84.08 | 83.87 | 83.72 |
| 200 day SMA | 81.59 | 81.55 | 81.52 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1638.83
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 427.52
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
