Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 113.68 and 119.38
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 114.78 |
| Intraday Target 3 | 118.26666666667 |
| Intraday Target 4 | 120.48 |
| Intraday Target 5 | 123.97 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.00 (0%) | 121.75 | 116.05 - 121.75 | 0.975 times | Fri 04 September 2026 | 117.00 (0.86%) | 121.75 | 114.50 - 123.90 | 2.4104 times | Thu 03 September 2026 | 116.00 (-0.81%) | 118.00 | 114.55 - 119.00 | 0.0885 times | Wed 02 September 2026 | 116.95 (-1.31%) | 119.50 | 114.25 - 119.50 | 2.5788 times | Tue 01 September 2026 | 118.50 (-0.42%) | 121.75 | 116.25 - 121.75 | 0.7643 times | Mon 31 August 2026 | 119.00 (-1.49%) | 120.00 | 116.50 - 120.50 | 0.9667 times | Fri 28 August 2026 | 120.80 (1.94%) | 118.50 | 115.50 - 121.00 | 0.0425 times | Thu 27 August 2026 | 118.50 (-0.84%) | 119.60 | 113.00 - 120.50 | 0.1407 times | Wed 26 August 2026 | 119.50 (0.97%) | 120.75 | 118.00 - 120.75 | 0.8989 times | Tue 25 August 2026 | 118.35 (-1.78%) | 119.50 | 117.00 - 119.50 | 1.1341 times | Mon 24 August 2026 | 120.50 (1.09%) | 121.90 | 114.00 - 121.90 | 0.0355 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 113.68 and 119.38
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.00 (0%) | 121.75 | 116.05 - 121.75 | 0.4064 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 2.8382 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.9386 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.6648 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 1.0516 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 1.3356 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 1.1473 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 1.528 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0099 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.0796 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.1266 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 110.8 and 120.45
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.00 (-1.68%) | 121.75 | 114.25 - 123.90 | 2.4502 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 3.7885 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 2.4708 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.1199 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.2447 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.1434 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.0969 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.2287 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.1899 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.267 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.4567 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 101.5 and 139.4
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 108.96666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 146.87 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.00 (21.22%) | 98.00 | 86.00 - 123.90 | 0.676 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.387 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4914 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6931 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.0049 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.8364 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7042 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2071 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 118.44 |
| 20 day DMA | 116.79 |
| 35 day DMA | 110.24 |
| 50 day DMA | 106 |
| 100 day DMA | 101.2 |
| 150 day DMA | 100.74 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.35 | 117.53 |
| 12 day EMA | 117.09 | 117.11 | 117.13 |
| 20 day EMA | 115.37 | 115.2 | 115.01 |
| 35 day EMA | 111.33 | 111 | 110.65 |
| 50 day EMA | 106.44 | 106.01 | 105.56 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.49 | 118.25 |
| 12 day SMA | 118.44 | 118.48 | 118.35 |
| 20 day SMA | 116.79 | 116.41 | 116 |
| 35 day SMA | 110.24 | 109.64 | 109.1 |
| 50 day SMA | 106 | 105.61 | 105.23 |
| 100 day SMA | 101.2 | 100.98 | 100.8 |
| 150 day SMA | 100.74 | 100.61 | 100.48 |
| 200 day SMA | 99.25 | 99.12 | 98.99 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1950
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 508.7
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
