Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 94.75 and 101.25
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 100.16666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 106.67 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-4.39%) | 104.50 | 98.00 - 104.50 | 0.9412 times | Fri 20 March 2026 | 102.50 (2.5%) | 102.50 | 102.50 - 104.00 | 0.2605 times | Thu 19 March 2026 | 100.00 (-4.26%) | 106.50 | 100.00 - 106.50 | 0.1849 times | Wed 18 March 2026 | 104.45 (-0.52%) | 105.50 | 104.00 - 105.50 | 8.5462 times | Tue 17 March 2026 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.0084 times | Mon 16 March 2026 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.0084 times | Fri 13 March 2026 | 101.00 (-0.88%) | 101.00 | 101.00 - 101.00 | 0.0084 times | Wed 11 March 2026 | 101.90 (-0.83%) | 103.00 | 101.90 - 103.00 | 0.0168 times | Tue 10 March 2026 | 102.75 (1.93%) | 100.00 | 100.00 - 102.75 | 0.0168 times | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.0084 times | Fri 06 March 2026 | 101.00 (0%) | 103.25 | 101.00 - 103.25 | 0.3361 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.75 and 101.25
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-4.39%) | 104.50 | 98.00 - 104.50 | 0.0332 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.3178 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0018 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0783 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.5724 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.7124 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.8155 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 2.5585 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.7618 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 2.1483 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.8385 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 93.75 and 102.25
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-6%) | 106.00 | 98.00 - 106.50 | 0.0276 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4272 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3548 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4988 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8531 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2674 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5486 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1131 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8153 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0941 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2474 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 88.93 and 107.07
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 98.046666666667 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 116.19 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.0327 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.421 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6224 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7539 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.181 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9977 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.766 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2253 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 101.78 |
| 20 day DMA | 102.15 |
| 35 day DMA | 101.32 |
| 50 day DMA | 99.32 |
| 100 day DMA | 97.25 |
| 150 day DMA | 93.96 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 102.39 | 102.33 |
| 12 day EMA | 101.61 | 102.27 | 102.23 |
| 20 day EMA | 101.47 | 101.83 | 101.76 |
| 35 day EMA | 100.4 | 100.54 | 100.42 |
| 50 day EMA | 99.14 | 99.19 | 99.06 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.99 | 102.69 |
| 12 day SMA | 101.78 | 101.88 | 102.03 |
| 20 day SMA | 102.15 | 102.38 | 102.25 |
| 35 day SMA | 101.32 | 101.33 | 101.15 |
| 50 day SMA | 99.32 | 99.2 | 99.01 |
| 100 day SMA | 97.25 | 97.21 | 97.13 |
| 150 day SMA | 93.96 | 93.74 | 93.48 |
| 200 day SMA | 86.43 | 86.28 | 86.12 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1633.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 426.09
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
