Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 98.43 and 99.48
| Intraday Target 1 | 98.25 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.65 |
| Intraday Target 5 | 100.35 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (0.97%) | 100.00 | 98.95 - 100.00 | 6.4391 times | Mon 23 March 2026 | 98.00 (-4.39%) | 104.50 | 98.00 - 104.50 | 0.3354 times | Fri 20 March 2026 | 102.50 (2.5%) | 102.50 | 102.50 - 104.00 | 0.0928 times | Thu 19 March 2026 | 100.00 (-4.26%) | 106.50 | 100.00 - 106.50 | 0.0659 times | Wed 18 March 2026 | 104.45 (-0.52%) | 105.50 | 104.00 - 105.50 | 3.0458 times | Tue 17 March 2026 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.003 times | Mon 16 March 2026 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.003 times | Fri 13 March 2026 | 101.00 (-0.88%) | 101.00 | 101.00 - 101.00 | 0.003 times | Wed 11 March 2026 | 101.90 (-0.83%) | 103.00 | 101.90 - 103.00 | 0.006 times | Tue 10 March 2026 | 102.75 (1.93%) | 100.00 | 100.00 - 102.75 | 0.006 times | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.003 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 95.23 and 101.73
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (-3.46%) | 104.50 | 98.00 - 104.50 | 0.6304 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.2987 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0017 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0736 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.5381 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.5499 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.7666 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 2.4053 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.7162 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 2.0196 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.7283 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 94.23 and 102.73
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (-5.08%) | 106.00 | 98.00 - 106.50 | 0.0683 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4254 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3534 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4968 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8496 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2623 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5382 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1085 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8079 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0897 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2464 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 93.98 and 112.12
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 98.363333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (2.52%) | 98.00 | 89.00 - 107.14 | 0.0344 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4209 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.622 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7538 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1805 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9973 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7659 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2252 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.9 |
| 35 day DMA | 101.35 |
| 50 day DMA | 99.42 |
| 100 day DMA | 97.29 |
| 150 day DMA | 94.19 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.93 | 102.39 |
| 12 day EMA | 101.2 | 101.61 | 102.27 |
| 20 day EMA | 101.23 | 101.47 | 101.83 |
| 35 day EMA | 100.26 | 100.34 | 100.48 |
| 50 day EMA | 99.07 | 99.08 | 99.12 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.99 | 102.99 |
| 12 day SMA | 101.61 | 101.78 | 101.88 |
| 20 day SMA | 101.9 | 102.15 | 102.38 |
| 35 day SMA | 101.35 | 101.32 | 101.33 |
| 50 day SMA | 99.42 | 99.32 | 99.2 |
| 100 day SMA | 97.29 | 97.25 | 97.21 |
| 150 day SMA | 94.19 | 93.96 | 93.74 |
| 200 day SMA | 86.58 | 86.43 | 86.28 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1649.17
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 430.22
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
