Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 88.6 and 93.6
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 92.733333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 97.73 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.20 (-5%) | 96.00 | 91.00 - 96.00 | 0.5609 times | Tue 20 January 2026 | 96.00 (2.07%) | 95.00 | 93.00 - 98.65 | 2.1196 times | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.4327 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 1.6597 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.3668 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.1107 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.1741 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.1396 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0317 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.4042 times | Tue 06 January 2026 | 91.99 (-1.2%) | 93.00 | 89.00 - 93.50 | 0.4984 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 87.1 and 95.1
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.20 (-5.11%) | 94.00 | 91.00 - 99.00 | 0.7329 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 0.9464 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2419 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.5605 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.5843 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.7683 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.7515 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.4992 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.1895 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.7255 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.7144 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 84.1 and 96.1
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.20 (-5.51%) | 98.00 | 89.00 - 101.00 | 0.2653 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.51 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8722 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2957 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6054 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1379 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8558 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1185 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2529 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0864 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1344 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 84.1 and 96.1
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 93.733333333333 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.20 (-5.51%) | 98.00 | 89.00 - 101.00 | 0.0105 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4222 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6269 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.756 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.187 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0033 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7682 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2259 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.22 |
| 20 day DMA | 93.86 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.52 |
| 100 day DMA | 93.94 |
| 150 day DMA | 83.87 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 94.63 | 93.94 |
| 12 day EMA | 93.63 | 94.07 | 93.72 |
| 20 day EMA | 93.87 | 94.15 | 93.96 |
| 35 day EMA | 94.21 | 94.39 | 94.3 |
| 50 day EMA | 94.75 | 94.9 | 94.85 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.31 | 93.11 |
| 12 day SMA | 93.22 | 93.21 | 93.43 |
| 20 day SMA | 93.86 | 94.15 | 94.17 |
| 35 day SMA | 94.49 | 94.65 | 94.67 |
| 50 day SMA | 94.52 | 94.62 | 94.62 |
| 100 day SMA | 93.94 | 93.78 | 93.56 |
| 150 day SMA | 83.87 | 83.72 | 83.51 |
| 200 day SMA | 81.55 | 81.52 | 81.47 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1520
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 396.52
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
