Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.00 (-0.59%) | 97.00 | 97.00 - 97.00 | 0.0132 times | Fri 17 April 2026 | 97.58 (0.03%) | 100.00 | 93.00 - 100.00 | 0.6848 times | Thu 16 April 2026 | 97.55 (0.61%) | 96.96 | 95.00 - 98.00 | 0.7243 times | Wed 15 April 2026 | 96.96 (2.45%) | 96.52 | 95.13 - 96.97 | 1.5364 times | Mon 13 April 2026 | 94.64 (-4.31%) | 99.50 | 93.96 - 99.50 | 1.5628 times | Fri 10 April 2026 | 98.90 (0.7%) | 101.00 | 93.30 - 101.00 | 1.1677 times | Thu 09 April 2026 | 98.21 (-0.8%) | 99.00 | 95.00 - 99.00 | 2.3968 times | Wed 08 April 2026 | 99.00 (1.12%) | 100.00 | 93.05 - 100.00 | 0.7155 times | Tue 07 April 2026 | 97.90 (2.76%) | 97.50 | 97.00 - 98.45 | 0.1536 times | Mon 06 April 2026 | 95.27 (-0.66%) | 97.50 | 91.15 - 97.50 | 1.0448 times | Thu 02 April 2026 | 95.90 (2.08%) | 96.00 | 91.00 - 97.50 | 2.3924 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.00 (-0.59%) | 97.00 | 97.00 - 97.00 | 0.0013 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.4322 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.5252 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.9742 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 1.8391 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.4511 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0025 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.1111 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.8126 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 3.8507 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 1.1577 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 93.93 and 104.08
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.00 (6.24%) | 93.50 | 90.85 - 101.00 | 0.0659 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1986 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4684 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3891 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.547 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9355 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3898 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7947 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.2205 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9906 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1998 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 83.93 and 102.07
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 97.713333333333 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 115.85 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.00 (0.5%) | 98.00 | 89.00 - 107.14 | 0.0413 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4206 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6206 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7531 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1786 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9955 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7652 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.225 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 96.91 |
| 20 day DMA | 97.38 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.82 |
| 100 day DMA | 97.47 |
| 150 day DMA | 96.54 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.26 | 97.1 |
| 12 day EMA | 97.26 | 97.31 | 97.26 |
| 20 day EMA | 97.71 | 97.79 | 97.81 |
| 35 day EMA | 98.33 | 98.41 | 98.46 |
| 50 day EMA | 99.31 | 99.4 | 99.47 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 97.13 | 97.25 |
| 12 day SMA | 96.91 | 96.43 | 96.17 |
| 20 day SMA | 97.38 | 97.78 | 98.05 |
| 35 day SMA | 99.47 | 99.68 | 99.82 |
| 50 day SMA | 99.82 | 99.84 | 99.85 |
| 100 day SMA | 97.47 | 97.45 | 97.44 |
| 150 day SMA | 96.54 | 96.46 | 96.38 |
| 200 day SMA | 88.74 | 88.58 | 88.43 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1616.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 421.74
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
