Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 101.41 and 106.36
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 100.22 |
| Intraday Target 3 | 102.58666666667 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 107.54 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (3.02%) | 101.00 | 100.00 - 104.95 | 1.128 times | Thu 30 July 2026 | 99.80 (0.68%) | 100.00 | 95.00 - 104.00 | 0.8193 times | Wed 29 July 2026 | 99.13 (2.97%) | 103.95 | 96.20 - 103.95 | 0.8993 times | Tue 28 July 2026 | 96.27 (-4.24%) | 97.60 | 95.49 - 104.99 | 0.7867 times | Mon 27 July 2026 | 100.53 (3.42%) | 94.50 | 93.50 - 104.99 | 0.6551 times | Fri 24 July 2026 | 97.21 (-0.8%) | 99.95 | 95.50 - 100.00 | 0.9076 times | Thu 23 July 2026 | 97.99 (0.29%) | 100.00 | 96.00 - 100.00 | 0.3996 times | Wed 22 July 2026 | 97.71 (5.48%) | 95.00 | 92.75 - 98.99 | 1.4432 times | Tue 21 July 2026 | 92.63 (-3.51%) | 98.00 | 92.00 - 98.90 | 2.9566 times | Mon 20 July 2026 | 96.00 (-2.04%) | 97.90 | 96.00 - 97.90 | 0.0045 times | Fri 17 July 2026 | 98.00 (1.14%) | 92.00 | 92.00 - 99.00 | 0.0025 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 98.16 and 109.65
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 3.7617 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 5.01 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0325 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.261 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.4152 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.2604 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0412 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.0576 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0117 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.1487 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 0.3429 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.66 and 111.15
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 5.0461 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.2448 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.4997 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.2928 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.198 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.467 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3879 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5454 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9327 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3857 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7864 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 94.41 and 118.04
| Yearly Target 1 | 75.85 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 99.48 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 123.11 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.81 (6.52%) | 98.00 | 86.00 - 109.63 | 0.2566 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4092 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.5768 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7327 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1197 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9416 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7445 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.219 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acemen 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.61
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 97.92 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.27 |
| 50 day DMA | 97.09 |
| 100 day DMA | 97.24 |
| 150 day DMA | 97.29 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 98.62 | 98.03 |
| 12 day EMA | 98.47 | 97.68 | 97.29 |
| 20 day EMA | 97.82 | 97.29 | 97.03 |
| 35 day EMA | 97.42 | 97.1 | 96.94 |
| 50 day EMA | 97.37 | 97.15 | 97.04 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 98.59 | 98.23 |
| 12 day SMA | 97.92 | 97.42 | 96.94 |
| 20 day SMA | 97.03 | 96.62 | 96.27 |
| 35 day SMA | 97.27 | 97.14 | 97.07 |
| 50 day SMA | 97.09 | 96.91 | 96.88 |
| 100 day SMA | 97.24 | 97.25 | 97.28 |
| 150 day SMA | 97.29 | 97.25 | 97.19 |
| 200 day SMA | 96.73 | 96.7 | 96.69 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1713.5
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 447
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
