Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 93.5 and 94.5
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.33 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (0.51%) | 95.00 | 94.00 - 95.00 | 0.9735 times | Mon 29 December 2025 | 93.52 (1.3%) | 92.32 | 92.00 - 95.50 | 0.4415 times | Fri 26 December 2025 | 92.32 (-3.83%) | 97.25 | 90.25 - 97.25 | 0.9064 times | Wed 24 December 2025 | 96.00 (-0.52%) | 96.50 | 96.00 - 97.89 | 0.0175 times | Tue 23 December 2025 | 96.50 (-0.52%) | 99.00 | 95.00 - 99.00 | 1.063 times | Mon 22 December 2025 | 97.00 (0.74%) | 95.81 | 92.50 - 98.50 | 1.737 times | Fri 19 December 2025 | 96.29 (2.06%) | 96.50 | 96.00 - 98.00 | 1.4696 times | Thu 18 December 2025 | 94.35 (-2.98%) | 97.90 | 92.05 - 97.90 | 0.4649 times | Wed 17 December 2025 | 97.25 (0.88%) | 98.00 | 90.00 - 98.00 | 1.4355 times | Tue 16 December 2025 | 96.40 (5.45%) | 94.00 | 90.00 - 99.80 | 1.491 times | Mon 15 December 2025 | 91.42 (-0.63%) | 94.00 | 89.00 - 95.00 | 0.036 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 93 and 96.5
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (1.82%) | 92.32 | 92.00 - 95.50 | 0.1424 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.3748 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.4928 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.4821 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.9617 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.763 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 1.7482 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.7411 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1389 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 3.1551 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3757 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 83.58 and 99.43
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (-2.59%) | 98.00 | 89.00 - 104.85 | 0.4949 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8858 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3159 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6461 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1556 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8847 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.136 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2568 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0877 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1365 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0675 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 73.68 and 125.18
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 84.066666666667 |
| Yearly Target 4 | 114.78 |
| Yearly Target 5 | 135.57 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.00 (6.21%) | 88.50 | 53.35 - 104.85 | 0.3692 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4256 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6625 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.9164 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.7554 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6731 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.198 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 94.75 |
| 20 day DMA | 95.12 |
| 35 day DMA | 94.89 |
| 50 day DMA | 95.1 |
| 100 day DMA | 89.75 |
| 150 day DMA | 81.3 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.41 | 94.85 |
| 12 day EMA | 94.84 | 94.99 | 95.26 |
| 20 day EMA | 95 | 95.11 | 95.28 |
| 35 day EMA | 95.05 | 95.11 | 95.2 |
| 50 day EMA | 95.03 | 95.07 | 95.13 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 95.07 | 95.62 |
| 12 day SMA | 94.75 | 95.08 | 95.27 |
| 20 day SMA | 95.12 | 95.26 | 95.41 |
| 35 day SMA | 94.89 | 94.95 | 95.02 |
| 50 day SMA | 95.1 | 95.1 | 95.13 |
| 100 day SMA | 89.75 | 89.4 | 89.07 |
| 150 day SMA | 81.3 | 81.13 | 80.92 |
| 200 day SMA | 80.93 | 80.88 | 80.83 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1566.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 408.7
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
