Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 90.94 and 104.57
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 101.71 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 115.34 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.50 (-0.17%) | 109.63 | 96.00 - 109.63 | 0.1613 times | Mon 15 June 2026 | 99.67 (2.74%) | 96.95 | 93.00 - 99.99 | 3.5971 times | Fri 12 June 2026 | 97.01 (1.05%) | 97.50 | 92.00 - 97.50 | 1.2116 times | Thu 11 June 2026 | 96.00 (-2.53%) | 99.00 | 94.00 - 99.00 | 0.2176 times | Wed 10 June 2026 | 98.49 (1.37%) | 98.50 | 90.90 - 98.50 | 3.5671 times | Tue 09 June 2026 | 97.16 (1.42%) | 98.50 | 95.50 - 98.50 | 0.5401 times | Mon 08 June 2026 | 95.80 (0.64%) | 97.25 | 93.29 - 97.25 | 0.0488 times | Fri 05 June 2026 | 95.19 (-1.87%) | 95.00 | 94.53 - 97.00 | 0.4389 times | Thu 04 June 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0038 times | Wed 03 June 2026 | 95.50 (-0.52%) | 98.00 | 93.50 - 98.00 | 0.2138 times | Tue 02 June 2026 | 96.00 (0.09%) | 98.43 | 93.00 - 98.43 | 0.1688 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 96.25 and 112.88
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.50 (2.57%) | 96.95 | 93.00 - 109.63 | 0.2584 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.384 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0779 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.9905 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 2.2842 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.916 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 2.0068 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.6284 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 2.1891 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.2648 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.3218 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 95.2 and 113.93
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.50 (4.65%) | 99.00 | 90.90 - 109.63 | 0.0769 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.6615 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.3876 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2621 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.6183 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.5136 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.722 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.2348 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.8345 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 3.6888 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.6111 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 92.75 and 116.38
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 98.376666666667 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.50 (3.09%) | 98.00 | 86.00 - 109.63 | 0.0701 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.419 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6148 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7504 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1707 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9883 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7624 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2242 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.01
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.94 |
| 20 day DMA | 96.81 |
| 35 day DMA | 96.18 |
| 50 day DMA | 96.27 |
| 100 day DMA | 97.92 |
| 150 day DMA | 96.88 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 97.76 | 96.8 |
| 12 day EMA | 97.46 | 97.09 | 96.62 |
| 20 day EMA | 97.04 | 96.78 | 96.48 |
| 35 day EMA | 96.62 | 96.45 | 96.26 |
| 50 day EMA | 96.34 | 96.21 | 96.07 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 97.67 | 96.89 |
| 12 day SMA | 96.94 | 96.57 | 96.35 |
| 20 day SMA | 96.81 | 96.74 | 96.65 |
| 35 day SMA | 96.18 | 96.02 | 95.89 |
| 50 day SMA | 96.27 | 96.16 | 95.99 |
| 100 day SMA | 97.92 | 97.83 | 97.73 |
| 150 day SMA | 96.88 | 96.87 | 96.86 |
| 200 day SMA | 95.34 | 95.15 | 94.97 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1658.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 432.61
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
