Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 94.5 and 100.15
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 95.883333333333 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 101.53 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (2.07%) | 95.00 | 93.00 - 98.65 | 2.1329 times | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.4417 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 1.6701 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.3754 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.1177 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.1815 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.1405 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0319 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.4068 times | Tue 06 January 2026 | 91.99 (-1.2%) | 93.00 | 89.00 - 93.50 | 0.5016 times | Mon 05 January 2026 | 93.11 (2.24%) | 91.56 | 91.56 - 99.00 | 0.2852 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.5 and 100.5
| Weekly Target 1 | 90 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-0.11%) | 94.00 | 93.00 - 99.00 | 0.6394 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 0.9559 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2443 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.5661 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.5902 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.7761 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.7591 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.5144 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.2015 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.753 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.7418 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 86.5 and 98.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-0.54%) | 98.00 | 89.00 - 101.00 | 0.2529 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5106 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8733 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2974 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6088 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1394 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8581 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.12 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2532 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0865 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1345 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 86.5 and 98.5
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 95.333333333333 |
| Yearly Target 4 | 101.67 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-0.54%) | 98.00 | 89.00 - 101.00 | 0.01 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4222 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.627 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7561 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1872 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0034 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7682 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acemen 539661 looks bullish. It has broken an important Moving average of 94.15 with high volumes
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.62 |
| 100 day DMA | 93.78 |
| 150 day DMA | 83.72 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 93.94 | 93.89 |
| 12 day EMA | 94.07 | 93.72 | 93.66 |
| 20 day EMA | 94.16 | 93.97 | 93.96 |
| 35 day EMA | 94.42 | 94.33 | 94.35 |
| 50 day EMA | 94.86 | 94.81 | 94.84 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 93.11 | 92.72 |
| 12 day SMA | 93.21 | 93.43 | 93.64 |
| 20 day SMA | 94.15 | 94.17 | 94.18 |
| 35 day SMA | 94.65 | 94.67 | 94.74 |
| 50 day SMA | 94.62 | 94.62 | 94.69 |
| 100 day SMA | 93.78 | 93.56 | 93.34 |
| 150 day SMA | 83.72 | 83.51 | 83.33 |
| 200 day SMA | 81.52 | 81.47 | 81.42 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1600
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 417.39
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
