Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 92.76 and 94.75
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.17 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.16 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.50 (1.6%) | 95.00 | 93.01 - 95.00 | 0.935 times | Wed 03 December 2025 | 93.01 (-2.75%) | 92.99 | 92.00 - 98.00 | 1.323 times | Tue 02 December 2025 | 95.64 (-1.28%) | 98.00 | 92.10 - 98.00 | 1.6215 times | Mon 01 December 2025 | 96.88 (0.39%) | 98.00 | 96.50 - 98.00 | 0.6337 times | Fri 28 November 2025 | 96.50 (0%) | 98.20 | 95.05 - 98.20 | 3.7089 times | Thu 27 November 2025 | 96.50 (0.52%) | 97.25 | 94.00 - 97.25 | 0.5376 times | Wed 26 November 2025 | 96.00 (2.13%) | 96.05 | 91.00 - 97.50 | 0.5924 times | Tue 25 November 2025 | 94.00 (-0.02%) | 93.99 | 93.50 - 94.00 | 0.0041 times | Mon 24 November 2025 | 94.02 (-4.46%) | 99.75 | 93.65 - 99.75 | 0.4347 times | Fri 21 November 2025 | 98.41 (1.96%) | 98.49 | 94.00 - 98.50 | 0.2092 times | Thu 20 November 2025 | 96.52 (0.55%) | 96.00 | 96.00 - 98.50 | 0.9276 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 90.25 and 96.25
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.50 (-2.07%) | 98.00 | 92.00 - 98.00 | 0.5501 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.6433 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 1.474 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.468 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1171 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 2.6602 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3167 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 0.9718 times | Fri 10 October 2025 | 95.04 (-0.52%) | 91.01 | 90.75 - 99.19 | 0.8331 times | Fri 03 October 2025 | 95.54 (-1.06%) | 94.99 | 92.00 - 99.45 | 0.9657 times | Fri 26 September 2025 | 96.56 (-0.6%) | 99.00 | 91.17 - 99.00 | 2.6425 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 90.25 and 96.25
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.50 (-2.07%) | 98.00 | 92.00 - 98.00 | 0.1366 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9191 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3655 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7458 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1992 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9558 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1788 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2665 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.091 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1416 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0701 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 73.93 and 121.58
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 82.95 |
| Yearly Target 4 | 112.55 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.50 (6.78%) | 88.50 | 53.35 - 101.00 | 0.3574 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4281 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6636 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.9198 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.7585 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6743 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.1983 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.7 |
| 35 day DMA | 95 |
| 50 day DMA | 95.34 |
| 100 day DMA | 83.78 |
| 150 day DMA | 78.75 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 95.05 | 96.07 |
| 12 day EMA | 95.18 | 95.3 | 95.72 |
| 20 day EMA | 95.2 | 95.27 | 95.51 |
| 35 day EMA | 95.2 | 95.24 | 95.37 |
| 50 day EMA | 95.36 | 95.39 | 95.49 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.71 | 96.3 |
| 12 day SMA | 95.66 | 95.71 | 95.96 |
| 20 day SMA | 94.7 | 94.87 | 95.18 |
| 35 day SMA | 95 | 95.01 | 95.07 |
| 50 day SMA | 95.34 | 95.39 | 95.46 |
| 100 day SMA | 83.78 | 83.47 | 83.18 |
| 150 day SMA | 78.75 | 78.62 | 78.51 |
| 200 day SMA | 80.05 | 80.02 | 80 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1575
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 410.87
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
