Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 95.06 and 96.95
| Intraday Target 1 | 94.74 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.63 |
| Intraday Target 4 | 97.26 |
| Intraday Target 5 | 98.52 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (-0.52%) | 96.50 | 96.00 - 97.89 | 0.0169 times | Tue 23 December 2025 | 96.50 (-0.52%) | 99.00 | 95.00 - 99.00 | 1.0276 times | Mon 22 December 2025 | 97.00 (0.74%) | 95.81 | 92.50 - 98.50 | 1.6792 times | Fri 19 December 2025 | 96.29 (2.06%) | 96.50 | 96.00 - 98.00 | 1.4206 times | Thu 18 December 2025 | 94.35 (-2.98%) | 97.90 | 92.05 - 97.90 | 0.4494 times | Wed 17 December 2025 | 97.25 (0.88%) | 98.00 | 90.00 - 98.00 | 1.3877 times | Tue 16 December 2025 | 96.40 (5.45%) | 94.00 | 90.00 - 99.80 | 1.4413 times | Mon 15 December 2025 | 91.42 (-0.63%) | 94.00 | 89.00 - 95.00 | 0.0348 times | Fri 12 December 2025 | 92.00 (-6.04%) | 97.91 | 90.00 - 97.91 | 0.4645 times | Thu 11 December 2025 | 97.91 (2.26%) | 95.75 | 89.00 - 104.85 | 2.0778 times | Wed 10 December 2025 | 95.75 (-0.09%) | 96.00 | 94.00 - 96.00 | 0.9712 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.25 and 100.75
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (-0.3%) | 95.81 | 92.50 - 99.00 | 0.2796 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.4859 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.4753 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.9482 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.7523 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 1.7237 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.7167 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1369 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 3.1109 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3704 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 1.1365 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 84.58 and 100.43
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (-0.52%) | 98.00 | 89.00 - 104.85 | 0.4499 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8899 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3221 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6586 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1611 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8936 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1413 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2581 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0881 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1371 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0678 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 74.68 and 126.18
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 84.733333333333 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 136.23 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (8.47%) | 88.50 | 53.35 - 104.85 | 0.3676 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4259 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6626 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.9168 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.7558 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6733 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.198 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 95.56 |
| 20 day DMA | 95.62 |
| 35 day DMA | 95.18 |
| 50 day DMA | 95.19 |
| 100 day DMA | 88.72 |
| 150 day DMA | 80.78 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.17 | 96.01 |
| 12 day EMA | 95.79 | 95.75 | 95.61 |
| 20 day EMA | 95.59 | 95.55 | 95.45 |
| 35 day EMA | 95.43 | 95.4 | 95.33 |
| 50 day EMA | 95.26 | 95.23 | 95.18 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.28 | 96.26 |
| 12 day SMA | 95.56 | 95.53 | 95.57 |
| 20 day SMA | 95.62 | 95.62 | 95.49 |
| 35 day SMA | 95.18 | 95.27 | 95.31 |
| 50 day SMA | 95.19 | 95.17 | 95.16 |
| 100 day SMA | 88.72 | 88.35 | 87.97 |
| 150 day SMA | 80.78 | 80.63 | 80.47 |
| 200 day SMA | 80.77 | 80.69 | 80.64 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1600
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 417.39
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
