Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 96.91 and 97.6
| Intraday Target 1 | 96.71 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 97.396666666667 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 98.09 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (3.05%) | 97.65 | 97.00 - 97.69 | 1.5774 times | Thu 02 July 2026 | 94.61 (1.94%) | 94.00 | 92.50 - 96.99 | 1.3765 times | Wed 01 July 2026 | 92.81 (-7.05%) | 97.00 | 91.50 - 100.00 | 1.9313 times | Tue 30 June 2026 | 99.85 (2.13%) | 92.35 | 92.35 - 100.00 | 0.5989 times | Mon 29 June 2026 | 97.77 (0.33%) | 91.20 | 91.20 - 99.80 | 0.6567 times | Thu 25 June 2026 | 97.45 (-0.33%) | 102.00 | 93.00 - 102.00 | 1.0524 times | Wed 24 June 2026 | 97.77 (2%) | 97.80 | 96.00 - 97.80 | 1.9943 times | Tue 23 June 2026 | 95.85 (-2.44%) | 99.50 | 93.50 - 99.90 | 0.0647 times | Mon 22 June 2026 | 98.25 (-1.75%) | 102.00 | 91.50 - 102.00 | 0.7409 times | Fri 19 June 2026 | 100.00 (2.3%) | 97.50 | 97.50 - 101.99 | 0.0069 times | Thu 18 June 2026 | 97.75 (-1.71%) | 100.50 | 95.00 - 100.50 | 0.0115 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.35 and 103.15
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 2.2927 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 1.4383 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.2275 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.3183 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0646 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.8211 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 1.8936 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.7593 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 1.6636 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.521 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 1.8147 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 94.5 and 103
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (-2.35%) | 97.00 | 91.50 - 100.00 | 0.3457 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.4771 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.9737 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.5706 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.3858 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.9101 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.756 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 1.0628 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.8177 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 2.7004 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 5.4301 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 79.94 and 103.57
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 97.71 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 121.34 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (1.02%) | 98.00 | 86.00 - 109.63 | 0.0833 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4183 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6121 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7491 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1671 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.985 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7612 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2238 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 97.42 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.36 |
| 100 day DMA | 98 |
| 150 day DMA | 97.1 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.9 | 96.55 |
| 12 day EMA | 96.94 | 96.84 | 97.25 |
| 20 day EMA | 97.07 | 97.03 | 97.28 |
| 35 day EMA | 96.84 | 96.8 | 96.93 |
| 50 day EMA | 96.4 | 96.36 | 96.43 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.5 | 97.13 |
| 12 day SMA | 97.42 | 97.59 | 98.01 |
| 20 day SMA | 97.39 | 97.37 | 97.41 |
| 35 day SMA | 97.15 | 97.14 | 97.19 |
| 50 day SMA | 96.36 | 96.32 | 96.37 |
| 100 day SMA | 98 | 98.07 | 98.1 |
| 150 day SMA | 97.1 | 97.09 | 97.09 |
| 200 day SMA | 96.54 | 96.48 | 96.44 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1625
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 423.91
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
