Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 116.35 and 119.6
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 115.47 |
| Intraday Target 3 | 117.23333333333 |
| Intraday Target 4 | 118.72 |
| Intraday Target 5 | 120.48 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 116.95 (1.52%) | 116.00 | 115.75 - 119.00 | 1.3488 times | Fri 14 August 2026 | 115.20 (2.54%) | 113.00 | 112.50 - 115.95 | 0.3337 times | Thu 13 August 2026 | 112.35 (2.79%) | 109.00 | 109.00 - 113.00 | 1.584 times | Wed 12 August 2026 | 109.30 (-1.26%) | 112.00 | 107.55 - 112.20 | 1.6527 times | Tue 11 August 2026 | 110.70 (1.14%) | 111.00 | 108.00 - 114.00 | 0.1864 times | Mon 10 August 2026 | 109.45 (0.69%) | 108.00 | 100.95 - 111.00 | 0.1148 times | Fri 07 August 2026 | 108.70 (-1.41%) | 111.00 | 106.75 - 111.00 | 2.0281 times | Thu 06 August 2026 | 110.25 (3.96%) | 108.20 | 105.00 - 110.90 | 2.2506 times | Wed 05 August 2026 | 106.05 (2.51%) | 103.45 | 101.25 - 106.85 | 0.174 times | Tue 04 August 2026 | 103.45 (2.63%) | 101.75 | 100.00 - 106.00 | 0.3269 times | Mon 03 August 2026 | 100.80 (-1.96%) | 104.00 | 99.00 - 104.00 | 0.1377 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 116.35 and 119.6
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 116.95 (1.52%) | 116.00 | 115.75 - 119.00 | 0.6386 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 1.833 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 2.3281 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 1.9998 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 2.6634 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0173 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.1387 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.2207 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.1385 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0219 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.0306 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 107.98 and 127.98
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 116.95 (13.75%) | 104.00 | 99.00 - 119.00 | 3.6017 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 3.748 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.1818 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.3711 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.2175 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.147 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.3469 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.2881 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4051 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.6928 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.0292 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 101.48 and 134.48
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 140.32 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 116.95 (21.17%) | 98.00 | 86.00 - 119.00 | 0.4217 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4005 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.5432 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7171 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.0745 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9002 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7286 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2143 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 108.83 |
| 20 day DMA | 104.36 |
| 35 day DMA | 100.82 |
| 50 day DMA | 99.88 |
| 100 day DMA | 98.03 |
| 150 day DMA | 98.3 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 111.72 | 109.98 |
| 12 day EMA | 109.4 | 108.03 | 106.73 |
| 20 day EMA | 106.38 | 105.27 | 104.23 |
| 35 day EMA | 103.39 | 102.59 | 101.85 |
| 50 day EMA | 100.88 | 100.22 | 99.61 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 111.4 | 110.1 |
| 12 day SMA | 108.83 | 107.41 | 106.07 |
| 20 day SMA | 104.36 | 103.32 | 102.46 |
| 35 day SMA | 100.82 | 100.27 | 99.77 |
| 50 day SMA | 99.88 | 99.48 | 99.09 |
| 100 day SMA | 98.03 | 97.91 | 97.8 |
| 150 day SMA | 98.3 | 98.18 | 98.05 |
| 200 day SMA | 97.55 | 97.43 | 97.31 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1949.17
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 508.48
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
