Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 111.05 and 120.45
| Intraday Target 1 | 109.07 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 118.46666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 127.87 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (0.86%) | 121.75 | 114.50 - 123.90 | 2.6603 times | Thu 03 September 2026 | 116.00 (-0.81%) | 118.00 | 114.55 - 119.00 | 0.0977 times | Wed 02 September 2026 | 116.95 (-1.31%) | 119.50 | 114.25 - 119.50 | 2.8463 times | Tue 01 September 2026 | 118.50 (-0.42%) | 121.75 | 116.25 - 121.75 | 0.8436 times | Mon 31 August 2026 | 119.00 (-1.49%) | 120.00 | 116.50 - 120.50 | 1.067 times | Fri 28 August 2026 | 120.80 (1.94%) | 118.50 | 115.50 - 121.00 | 0.0469 times | Thu 27 August 2026 | 118.50 (-0.84%) | 119.60 | 113.00 - 120.50 | 0.1553 times | Wed 26 August 2026 | 119.50 (0.97%) | 120.75 | 118.00 - 120.75 | 0.9922 times | Tue 25 August 2026 | 118.35 (-1.78%) | 119.50 | 117.00 - 119.50 | 1.2517 times | Mon 24 August 2026 | 120.50 (1.09%) | 121.90 | 114.00 - 121.90 | 0.0392 times | Fri 21 August 2026 | 119.20 (1.53%) | 118.90 | 116.00 - 119.90 | 0.2432 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 110.8 and 120.45
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 2.9199 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.9656 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.684 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 1.0819 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 1.3741 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 1.1803 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 1.572 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0102 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.0819 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.1303 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.0817 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 110.8 and 120.45
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (-1.68%) | 121.75 | 114.25 - 123.90 | 2.176 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 3.9261 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 2.5605 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.1242 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.2535 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.1486 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1005 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.237 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.1968 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.2767 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.4733 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 101.5 and 139.4
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 108.96666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 146.87 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (21.22%) | 98.00 | 86.00 - 123.90 | 0.6536 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.3882 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.496 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6952 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.011 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.842 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7063 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2077 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 118.48 |
| 20 day DMA | 116.41 |
| 35 day DMA | 109.64 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.98 |
| 150 day DMA | 100.61 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.53 | 118.3 |
| 12 day EMA | 117.11 | 117.13 | 117.33 |
| 20 day EMA | 115.2 | 115.01 | 114.91 |
| 35 day EMA | 111.11 | 110.76 | 110.45 |
| 50 day EMA | 106.15 | 105.71 | 105.29 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 118.25 | 118.75 |
| 12 day SMA | 118.48 | 118.35 | 118.44 |
| 20 day SMA | 116.41 | 116 | 115.71 |
| 35 day SMA | 109.64 | 109.1 | 108.56 |
| 50 day SMA | 105.61 | 105.23 | 104.82 |
| 100 day SMA | 100.98 | 100.8 | 100.62 |
| 150 day SMA | 100.61 | 100.48 | 100.32 |
| 200 day SMA | 99.12 | 98.99 | 98.89 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1950
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 508.7
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
