Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 94.53 and 99.37
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 100.17 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.94 (-0.01%) | 92.15 | 92.11 - 96.95 | 0.8638 times | Mon 27 April 2026 | 96.95 (3.14%) | 92.12 | 89.50 - 96.95 | 0.8944 times | Fri 24 April 2026 | 94.00 (-1%) | 97.50 | 92.00 - 97.50 | 0.9061 times | Thu 23 April 2026 | 94.95 (1.56%) | 95.00 | 92.50 - 95.00 | 0.0297 times | Wed 22 April 2026 | 93.49 (-2.44%) | 97.00 | 91.04 - 97.00 | 5.3527 times | Tue 21 April 2026 | 95.83 (-1.21%) | 98.50 | 92.35 - 98.50 | 1.3469 times | Mon 20 April 2026 | 97.00 (-0.59%) | 97.00 | 97.00 - 97.00 | 0.0027 times | Fri 17 April 2026 | 97.58 (0.03%) | 100.00 | 93.00 - 100.00 | 0.1404 times | Thu 16 April 2026 | 97.55 (0.61%) | 96.96 | 95.00 - 98.00 | 0.1485 times | Wed 15 April 2026 | 96.96 (2.45%) | 96.52 | 95.13 - 96.97 | 0.3149 times | Mon 13 April 2026 | 94.64 (-4.31%) | 99.50 | 93.96 - 99.50 | 0.3203 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 93.22 and 100.67
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 94.463333333333 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.94 (3.13%) | 92.12 | 89.50 - 96.95 | 0.78 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 3.3886 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.4099 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.4982 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.8725 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 1.7444 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.4279 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0024 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.1054 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.7708 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 3.6524 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 93.22 and 104.72
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.94 (6.18%) | 93.50 | 89.50 - 101.00 | 0.2775 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1943 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4584 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3808 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5353 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9156 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3602 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7351 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1945 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9482 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1742 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 83.9 and 102.04
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 97.693333333333 |
| Yearly Target 4 | 106.39 |
| Yearly Target 5 | 115.83 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.94 (0.44%) | 98.00 | 89.00 - 107.14 | 0.0493 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4201 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.619 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7524 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1764 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9935 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7644 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2248 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acemen 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.25
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.04 |
| 35 day DMA | 98.15 |
| 50 day DMA | 99.14 |
| 100 day DMA | 97.44 |
| 150 day DMA | 96.72 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.61 | 94.94 |
| 12 day EMA | 96.2 | 96.06 | 95.9 |
| 20 day EMA | 96.71 | 96.69 | 96.66 |
| 35 day EMA | 97.69 | 97.73 | 97.78 |
| 50 day EMA | 98.87 | 98.95 | 99.03 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.04 | 95.05 |
| 12 day SMA | 96.23 | 96.34 | 96.51 |
| 20 day SMA | 96.04 | 95.94 | 96.04 |
| 35 day SMA | 98.15 | 98.36 | 98.55 |
| 50 day SMA | 99.14 | 99.22 | 99.3 |
| 100 day SMA | 97.44 | 97.43 | 97.4 |
| 150 day SMA | 96.72 | 96.68 | 96.63 |
| 200 day SMA | 89.63 | 89.46 | 89.31 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1615.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 421.48
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
