Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 91.04 and 97.87
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 95.743333333333 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 102.57 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.40 (-0.95%) | 98.30 | 91.50 - 98.33 | 0.1425 times | Thu 22 January 2026 | 98.33 (7.82%) | 99.00 | 96.00 - 99.10 | 1.653 times | Wed 21 January 2026 | 91.20 (-5%) | 96.00 | 91.00 - 96.00 | 0.4812 times | Tue 20 January 2026 | 96.00 (2.07%) | 95.00 | 93.00 - 98.65 | 1.8182 times | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.2291 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 1.4237 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.1725 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 0.9528 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.0072 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.1197 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0272 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.2 and 102.3
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.0661 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 0.9124 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2332 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.5403 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.5633 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.7407 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.7245 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.4453 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.1467 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.6275 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.6168 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 87.2 and 99.2
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.40 (0.91%) | 98.00 | 89.00 - 101.00 | 0.3113 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5075 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.868 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2896 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5931 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1325 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.847 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1132 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2517 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0859 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1337 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 87.2 and 99.2
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 95.8 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.40 (0.91%) | 98.00 | 89.00 - 101.00 | 0.0124 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4221 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6265 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7558 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1865 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0028 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.768 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2259 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 94.1 |
| 20 day DMA | 94.02 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.81 |
| 100 day DMA | 94.36 |
| 150 day DMA | 84.27 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.1 | 93.49 |
| 12 day EMA | 94.82 | 94.35 | 93.63 |
| 20 day EMA | 94.59 | 94.29 | 93.86 |
| 35 day EMA | 94.54 | 94.37 | 94.14 |
| 50 day EMA | 94.83 | 94.72 | 94.57 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.14 | 94.55 |
| 12 day SMA | 94.1 | 93.65 | 93.22 |
| 20 day SMA | 94.02 | 93.95 | 93.86 |
| 35 day SMA | 94.69 | 94.57 | 94.49 |
| 50 day SMA | 94.81 | 94.66 | 94.52 |
| 100 day SMA | 94.36 | 94.16 | 93.94 |
| 150 day SMA | 84.27 | 84.08 | 83.87 |
| 200 day SMA | 81.64 | 81.59 | 81.55 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1623.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 423.48
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
