Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acemen

Strong Daily Stock price targets for Acemen 539661 are 50.23 and 53.98

Daily Target 1	47.15
Daily Target 2	49.56
Daily Target 3	50.903333333333
Daily Target 4	53.31
Daily Target 5	54.65

Daily price and volume Acemen

Date	Closing	Open	Range	Volume
Tue 23 April 2024	51.96 (9.3%)	49.48	48.50 - 52.25	0.3008 times
Mon 22 April 2024	47.54 (-4.54%)	51.00	45.00 - 51.00	0.5279 times
Fri 19 April 2024	49.80 (-0.24%)	51.98	48.01 - 51.98	0.1056 times
Thu 18 April 2024	49.92 (-2.84%)	52.50	49.00 - 52.98	0.8041 times
Tue 16 April 2024	51.38 (-1.25%)	54.98	48.00 - 54.98	0.1827 times
Mon 15 April 2024	52.03 (-6%)	56.90	51.00 - 56.90	0.2078 times
Fri 12 April 2024	55.35 (-0.86%)	57.90	50.50 - 57.90	0.4201 times
Wed 10 April 2024	55.83 (3.47%)	56.99	50.26 - 58.00	0.6938 times
Tue 09 April 2024	53.96 (-3.3%)	55.90	51.65 - 61.00	4.4896 times
Mon 08 April 2024	55.80 (5.7%)	53.85	50.00 - 56.00	2.2677 times
Fri 05 April 2024	52.79 (5.81%)	52.10	50.00 - 54.87	1.3371 times

Daily chart Acemen

Weekly price and charts Acemen

Strong weekly Stock price targets for Acemen 539661 are 48.48 and 55.73

Weekly Target 1	42.49
Weekly Target 2	47.22
Weekly Target 3	49.736666666667
Weekly Target 4	54.47
Weekly Target 5	56.99

Weekly price and volumes for Acemen

Date	Closing	Open	Range	Volume
Tue 23 April 2024	51.96 (4.34%)	51.00	45.00 - 52.25	0.387 times
Fri 19 April 2024	49.80 (-10.03%)	56.90	48.00 - 56.90	0.6071 times
Fri 12 April 2024	55.35 (4.85%)	53.85	50.00 - 61.00	3.6757 times
Fri 05 April 2024	52.79 (14.76%)	47.50	45.00 - 54.87	1.1263 times
Thu 28 March 2024	46.00 (-5.51%)	50.50	43.50 - 50.50	0.1425 times
Fri 22 March 2024	48.68 (2.18%)	49.95	46.53 - 50.75	0.2067 times
Fri 15 March 2024	47.64 (-1.37%)	48.50	41.45 - 48.50	0.9536 times
Thu 07 March 2024	48.30 (-7.04%)	51.96	44.61 - 51.96	0.3432 times
Sat 02 March 2024	51.96 (6.08%)	46.60	46.50 - 51.96	0.7648 times
Fri 23 February 2024	48.98 (7.41%)	46.51	43.45 - 51.50	1.793 times
Fri 16 February 2024	45.60 (-4.02%)	47.51	45.32 - 50.00	0.6375 times

weekly chart Acemen

Monthly price and charts Acemen

Strong monthly Stock price targets for Acemen 539661 are 48.48 and 64.48

Monthly Target 1	36.65
Monthly Target 2	44.31
Monthly Target 3	52.653333333333
Monthly Target 4	60.31
Monthly Target 5	68.65

Monthly price and volumes Acemen

Date	Closing	Open	Range	Volume
Tue 23 April 2024	51.96 (12.96%)	47.50	45.00 - 61.00	1.5008 times
Thu 28 March 2024	46.00 (-5.68%)	48.00	41.45 - 51.96	0.4334 times
Thu 29 February 2024	48.77 (2.01%)	49.34	43.45 - 51.50	1.304 times
Wed 31 January 2024	47.81 (-17.21%)	60.00	45.25 - 60.00	1.0663 times
Fri 29 December 2023	57.75 (5.83%)	54.57	51.85 - 61.00	0.4695 times
Thu 30 November 2023	54.57 (-7.51%)	61.00	52.94 - 61.50	0.473 times
Tue 31 October 2023	59.00 (1.27%)	58.20	53.20 - 62.75	0.7105 times
Fri 29 September 2023	58.26 (11.27%)	52.60	49.65 - 61.35	2.6346 times
Thu 31 August 2023	52.36 (-6.83%)	57.50	47.84 - 61.00	1.1998 times
Mon 31 July 2023	56.20 (-11.01%)	65.00	54.16 - 67.00	0.208 times
Fri 30 June 2023	63.15 (-9.66%)	68.50	61.00 - 72.25	0.3829 times

monthly chart Acemen

Indicator Analysis of Acemen

Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acemen 539661 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acemen (539661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acemen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.

Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acemen 539661

DMA (daily moving average) of Acemen 539661

DMA period	DMA value
5 day DMA	50.12
12 day DMA	52.19
20 day DMA	50.43
35 day DMA	49.27
50 day DMA	49
100 day DMA	51.79
150 day DMA	53.81
200 day DMA	54.51

EMA (exponential moving average) of Acemen 539661

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.63	49.96	51.17
12 day EMA	50.93	50.74	51.32
20 day EMA	50.55	50.4	50.7
35 day EMA	49.96	49.84	49.98
50 day EMA	49.08	48.96	49.02

SMA (simple moving average) of Acemen 539661

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.12	50.13	51.7
12 day SMA	52.19	51.98	52.04
20 day SMA	50.43	50.27	50.32
35 day SMA	49.27	49.19	49.26
50 day SMA	49	48.93	48.93
100 day SMA	51.79	51.84	51.95
150 day SMA	53.81	53.84	53.89
200 day SMA	54.51	54.57	54.65

Fundamentals, profit and EPS of Acemen 539661

EPS is -1.87 and PE is: -27.79

Last quarter profit: (February 2024 quarter) 0.04 crores (-77.78%)

Debt: 0.00 in crores

Market capitalization: 14.13

EPS is -1.42 and PE is: -36.59

Last quarter profit: (September 2023 quarter) -0.02 crores (-107.41%)

Debt: 0.00 in crores

Market capitalization: 18.33