Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 89.19 and 96.69
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 94.626666666667 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 102.13 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 2.3117 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.8786 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.9858 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.2361 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0536 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.6837 times | Tue 06 January 2026 | 91.99 (-1.2%) | 93.00 | 89.00 - 93.50 | 0.843 times | Mon 05 January 2026 | 93.11 (2.24%) | 91.56 | 91.56 - 99.00 | 0.4794 times | Fri 02 January 2026 | 91.07 (-7.73%) | 101.00 | 90.00 - 101.00 | 1.4846 times | Thu 01 January 2026 | 98.70 (2.26%) | 98.00 | 98.00 - 98.90 | 0.0435 times | Wed 31 December 2025 | 96.52 (2.68%) | 87.00 | 86.90 - 99.00 | 1.6845 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 92.69 and 100.69
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 94.46 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.38 (3.53%) | 92.20 | 90.00 - 98.00 | 0.5568 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.207 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.4796 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.5 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.6575 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.6431 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.283 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.0179 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.3323 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.3228 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1853 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 86.19 and 98.19
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 95.126666666667 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.38 (-1.18%) | 98.00 | 89.00 - 101.00 | 0.136 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5167 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8837 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3129 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.64 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.153 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8804 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1334 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2563 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0875 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1362 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 86.19 and 98.19
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 95.126666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.38 (-1.18%) | 98.00 | 89.00 - 101.00 | 0.0053 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4225 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.628 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7565 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1885 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0046 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7687 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2261 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acemen 539661 looks bullish. It has broken an important Moving average of 93.72 with high volumes
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 93.46 |
| 20 day DMA | 94.24 |
| 35 day DMA | 94.74 |
| 50 day DMA | 94.76 |
| 100 day DMA | 93.06 |
| 150 day DMA | 83.13 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.48 | 92.22 |
| 12 day EMA | 93.22 | 92.83 | 93.35 |
| 20 day EMA | 93.73 | 93.56 | 93.94 |
| 35 day EMA | 94.29 | 94.23 | 94.48 |
| 50 day EMA | 94.67 | 94.64 | 94.83 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 92.16 | 92.55 |
| 12 day SMA | 93.46 | 93.31 | 93.5 |
| 20 day SMA | 94.24 | 94.29 | 94.36 |
| 35 day SMA | 94.74 | 94.7 | 94.81 |
| 50 day SMA | 94.76 | 94.81 | 94.96 |
| 100 day SMA | 93.06 | 92.75 | 92.46 |
| 150 day SMA | 83.13 | 82.95 | 82.81 |
| 200 day SMA | 81.37 | 81.32 | 81.28 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1589.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 414.7
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
