Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 91.76 and 97.26
| Intraday Target 1 | 90 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 95.503333333333 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 101 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (1.05%) | 97.50 | 92.00 - 97.50 | 1.8035 times | Thu 11 June 2026 | 96.00 (-2.53%) | 99.00 | 94.00 - 99.00 | 0.3238 times | Wed 10 June 2026 | 98.49 (1.37%) | 98.50 | 90.90 - 98.50 | 5.3099 times | Tue 09 June 2026 | 97.16 (1.42%) | 98.50 | 95.50 - 98.50 | 0.804 times | Mon 08 June 2026 | 95.80 (0.64%) | 97.25 | 93.29 - 97.25 | 0.0726 times | Fri 05 June 2026 | 95.19 (-1.87%) | 95.00 | 94.53 - 97.00 | 0.6533 times | Thu 04 June 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0056 times | Wed 03 June 2026 | 95.50 (-0.52%) | 98.00 | 93.50 - 98.00 | 0.3183 times | Tue 02 June 2026 | 96.00 (0.09%) | 98.43 | 93.00 - 98.43 | 0.2513 times | Mon 01 June 2026 | 95.91 (0.87%) | 99.00 | 94.00 - 99.00 | 0.4578 times | Fri 29 May 2026 | 95.08 (-1.98%) | 95.00 | 95.00 - 97.00 | 4.7348 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 89.91 and 98.01
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 95.636666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.3816 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0774 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.9842 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 2.2698 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.9102 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 1.9941 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.6245 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 2.1753 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.2632 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.3198 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.202 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 89.91 and 98.01
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 95.636666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (2.03%) | 99.00 | 90.90 - 99.00 | 0.0494 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.6633 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.3887 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2628 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.62 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.515 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.724 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.2382 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.8395 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 3.699 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.6155 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 80.94 and 102.08
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 96.716666666667 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (0.51%) | 98.00 | 86.00 - 107.14 | 0.0693 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4191 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6149 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7505 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1709 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9885 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7625 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2242 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.65 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.99 |
| 100 day DMA | 97.73 |
| 150 day DMA | 96.86 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.7 | 97.05 |
| 12 day EMA | 96.62 | 96.55 | 96.65 |
| 20 day EMA | 96.48 | 96.42 | 96.46 |
| 35 day EMA | 96.41 | 96.37 | 96.39 |
| 50 day EMA | 96.22 | 96.19 | 96.2 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 96.53 | 96.73 |
| 12 day SMA | 96.35 | 96.46 | 96.77 |
| 20 day SMA | 96.65 | 96.75 | 96.81 |
| 35 day SMA | 95.89 | 95.79 | 95.78 |
| 50 day SMA | 95.99 | 95.94 | 95.92 |
| 100 day SMA | 97.73 | 97.68 | 97.67 |
| 150 day SMA | 96.86 | 96.85 | 96.84 |
| 200 day SMA | 94.97 | 94.79 | 94.63 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1616.83
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 421.78
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
