Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.00 (-0.88%) | 101.00 | 101.00 - 101.00 | 0.0092 times | Wed 11 March 2026 | 101.90 (-0.83%) | 103.00 | 101.90 - 103.00 | 0.0183 times | Tue 10 March 2026 | 102.75 (1.93%) | 100.00 | 100.00 - 102.75 | 0.0183 times | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.0092 times | Fri 06 March 2026 | 101.00 (0%) | 103.25 | 101.00 - 103.25 | 0.3663 times | Thu 05 March 2026 | 101.00 (1.87%) | 101.00 | 101.00 - 101.00 | 0.0183 times | Mon 02 March 2026 | 99.15 (-4.89%) | 106.00 | 99.15 - 106.00 | 2.033 times | Fri 27 February 2026 | 104.25 (0.75%) | 105.50 | 103.98 - 105.50 | 0.0733 times | Thu 26 February 2026 | 103.47 (0.02%) | 105.00 | 100.00 - 105.00 | 6.9322 times | Wed 25 February 2026 | 103.45 (0.44%) | 105.00 | 101.50 - 105.00 | 0.522 times | Tue 24 February 2026 | 103.00 (1.23%) | 103.50 | 99.00 - 105.00 | 0.7051 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 100.5 and 103.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0015 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0654 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.4787 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.2684 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.682 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 2.1397 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.6371 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.7966 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.5375 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3929 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.9106 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.65 and 103.5
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0051 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4281 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3556 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.855 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2703 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5543 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1156 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8194 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0966 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2479 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 95 and 113.14
| Yearly Target 1 | 80.91 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 99.046666666667 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.00 (4.64%) | 98.00 | 89.00 - 107.14 | 0.0318 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4211 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6226 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.754 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1812 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9979 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7661 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2253 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.96 |
| 20 day DMA | 101.47 |
| 35 day DMA | 100.31 |
| 50 day DMA | 98.37 |
| 100 day DMA | 96.74 |
| 150 day DMA | 92.39 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.79 | 101.73 |
| 12 day EMA | 101.59 | 101.7 | 101.66 |
| 20 day EMA | 101.22 | 101.24 | 101.17 |
| 35 day EMA | 99.87 | 99.8 | 99.68 |
| 50 day EMA | 98.43 | 98.32 | 98.17 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.49 | 100.94 |
| 12 day SMA | 101.96 | 102.09 | 102.26 |
| 20 day SMA | 101.47 | 101.42 | 101.32 |
| 35 day SMA | 100.31 | 100.16 | 99.94 |
| 50 day SMA | 98.37 | 98.22 | 98.03 |
| 100 day SMA | 96.74 | 96.68 | 96.61 |
| 150 day SMA | 92.39 | 92.12 | 91.83 |
| 200 day SMA | 85.44 | 85.24 | 85.09 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1683.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 439.13
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
