Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 97.5 and 104
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 108.83 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (-1.49%) | 105.50 | 99.00 - 105.50 | 1.1696 times | Thu 19 February 2026 | 104.05 (1.51%) | 107.00 | 99.00 - 107.00 | 2.3553 times | Wed 18 February 2026 | 102.50 (2.5%) | 103.25 | 99.50 - 103.75 | 0.8974 times | Tue 17 February 2026 | 100.00 (-0.99%) | 104.40 | 98.68 - 104.40 | 3.2602 times | Mon 16 February 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0059 times | Fri 13 February 2026 | 100.00 (1.01%) | 101.50 | 100.00 - 101.50 | 0.0034 times | Thu 12 February 2026 | 99.00 (2.35%) | 99.00 | 97.50 - 99.80 | 0.0907 times | Wed 11 February 2026 | 96.73 (-3.27%) | 102.00 | 95.00 - 102.00 | 0.8226 times | Tue 10 February 2026 | 100.00 (0%) | 104.00 | 95.25 - 104.00 | 1.3839 times | Mon 09 February 2026 | 100.00 (-0.99%) | 104.25 | 100.00 - 104.25 | 0.0109 times | Fri 06 February 2026 | 101.00 (0.34%) | 100.66 | 100.66 - 101.50 | 1.1478 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 100.59 and 108.91
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 102.72666666667 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 1.8057 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.5429 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 1.7033 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.5072 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.4302 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.2239 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3128 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.7248 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.7556 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.9936 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.9719 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 98.01 and 111.49
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 101.00666666667 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (4.59%) | 98.00 | 93.52 - 107.00 | 0.3834 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3484 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4899 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8378 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2446 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5028 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.0931 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.7826 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0744 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2429 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.083 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 95.75 and 113.89
| Yearly Target 1 | 81.41 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 99.546666666667 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 117.69 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (6.2%) | 98.00 | 89.00 - 107.14 | 0.0302 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4211 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6229 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7542 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1817 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9983 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7663 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2254 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.13
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.01 |
| 35 day DMA | 97.31 |
| 50 day DMA | 96.72 |
| 100 day DMA | 96 |
| 150 day DMA | 89 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.88 | 100.79 |
| 12 day EMA | 100.87 | 100.57 | 99.94 |
| 20 day EMA | 99.87 | 99.59 | 99.12 |
| 35 day EMA | 98.58 | 98.35 | 98.01 |
| 50 day EMA | 97.18 | 96.96 | 96.67 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.51 | 100.5 |
| 12 day SMA | 100.62 | 100.41 | 99.9 |
| 20 day SMA | 100.01 | 99.76 | 99.47 |
| 35 day SMA | 97.31 | 97.2 | 96.98 |
| 50 day SMA | 96.72 | 96.58 | 96.42 |
| 100 day SMA | 96 | 95.94 | 95.86 |
| 150 day SMA | 89 | 88.72 | 88.43 |
| 200 day SMA | 83.64 | 83.52 | 83.38 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1708.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 445.65
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
