Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 110.03 and 118.93
| Intraday Target 1 | 107.75 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 116.65 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 125.55 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (1.7%) | 121.00 | 112.10 - 121.00 | 0.8782 times | Mon 05 October 2026 | 114.90 (1.01%) | 115.50 | 110.00 - 118.50 | 0.1294 times | Thu 01 October 2026 | 113.75 (-1.04%) | 115.00 | 111.00 - 117.40 | 1.8329 times | Tue 29 September 2026 | 114.95 (-1.58%) | 119.00 | 111.60 - 119.00 | 0.7345 times | Mon 28 September 2026 | 116.80 (2.23%) | 117.00 | 112.65 - 121.00 | 0.7429 times | Fri 25 September 2026 | 114.25 (-2.1%) | 119.00 | 113.50 - 122.75 | 0.0635 times | Thu 24 September 2026 | 116.70 (2.23%) | 118.50 | 107.00 - 118.50 | 1.879 times | Wed 23 September 2026 | 114.15 (-3.47%) | 120.00 | 111.50 - 122.90 | 1.4817 times | Tue 22 September 2026 | 118.25 (0.98%) | 120.00 | 117.00 - 120.00 | 0.6307 times | Mon 21 September 2026 | 117.10 (2.09%) | 121.00 | 114.00 - 121.00 | 1.6272 times | Fri 18 September 2026 | 114.70 (-1.59%) | 114.00 | 112.50 - 116.85 | 1.1905 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 113.43 and 124.43
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (2.73%) | 115.50 | 110.00 - 121.00 | 0.356 times | Thu 01 October 2026 | 113.75 (-0.44%) | 117.00 | 111.00 - 121.00 | 1.1696 times | Fri 25 September 2026 | 114.25 (-0.39%) | 121.00 | 107.00 - 122.90 | 2.0076 times | Fri 18 September 2026 | 114.70 (1.55%) | 114.00 | 108.00 - 127.95 | 1.0362 times | Fri 11 September 2026 | 112.95 (-3.46%) | 121.75 | 111.00 - 121.75 | 1.7156 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 1.544 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.5106 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.3617 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 0.5721 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 0.7266 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 0.6241 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 113.43 and 124.43
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (1.65%) | 115.00 | 110.00 - 121.00 | 0.8223 times | Tue 29 September 2026 | 114.95 (-3.4%) | 121.75 | 107.00 - 127.95 | 5.4128 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 1.9585 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 1.2773 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.062 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.1265 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.0741 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.0501 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.1182 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.0982 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.1381 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 101.43 and 143.38
| Yearly Target 1 | 68.32 |
| Yearly Target 2 | 92.58 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 134.53 |
| Yearly Target 5 | 152.22 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (21.06%) | 98.00 | 86.00 - 127.95 | 1.24 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.3572 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.3766 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6397 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.8505 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.695 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.65 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.1911 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.75 |
| 20 day DMA | 115.66 |
| 35 day DMA | 116.64 |
| 50 day DMA | 112.99 |
| 100 day DMA | 104.9 |
| 150 day DMA | 102.64 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 114.95 | 114.98 |
| 12 day EMA | 115.6 | 115.37 | 115.46 |
| 20 day EMA | 115.44 | 115.29 | 115.33 |
| 35 day EMA | 113.53 | 113.33 | 113.24 |
| 50 day EMA | 111.87 | 111.67 | 111.54 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.93 | 115.29 |
| 12 day SMA | 115.75 | 115.58 | 115.55 |
| 20 day SMA | 115.66 | 115.62 | 115.72 |
| 35 day SMA | 116.64 | 116.52 | 116.36 |
| 50 day SMA | 112.99 | 112.61 | 112.27 |
| 100 day SMA | 104.9 | 104.66 | 104.47 |
| 150 day SMA | 102.64 | 102.54 | 102.44 |
| 200 day SMA | 101.08 | 100.98 | 100.89 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1947.5
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 508.04
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
