Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1329.05 and 1371.05
| Intraday Target 1 | 1297.37 |
| Intraday Target 2 | 1318.73 |
| Intraday Target 3 | 1339.3666666667 |
| Intraday Target 4 | 1360.73 |
| Intraday Target 5 | 1381.37 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1340.10 (-2.09%) | 1339.00 | 1318.00 - 1360.00 | 0.5328 times | Fri 15 May 2026 | 1368.70 (0.63%) | 1370.55 | 1352.00 - 1378.05 | 0.2904 times | Thu 14 May 2026 | 1360.15 (0.54%) | 1349.40 | 1326.80 - 1366.15 | 1.4298 times | Wed 13 May 2026 | 1352.90 (-1.71%) | 1394.45 | 1336.00 - 1394.45 | 0.7931 times | Tue 12 May 2026 | 1376.50 (1.83%) | 1423.05 | 1366.90 - 1468.85 | 2.722 times | Mon 11 May 2026 | 1351.70 (0.07%) | 1349.00 | 1313.90 - 1361.50 | 0.6909 times | Fri 08 May 2026 | 1350.70 (0.13%) | 1350.00 | 1332.10 - 1369.75 | 0.6619 times | Thu 07 May 2026 | 1348.90 (1.55%) | 1321.30 | 1312.60 - 1352.95 | 0.8891 times | Wed 06 May 2026 | 1328.30 (1.72%) | 1313.00 | 1311.80 - 1335.10 | 0.8474 times | Tue 05 May 2026 | 1305.85 (2.67%) | 1261.05 | 1261.05 - 1311.00 | 1.1426 times | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 0.8116 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1329.05 and 1371.05
| Weekly Target 1 | 1297.37 |
| Weekly Target 2 | 1318.73 |
| Weekly Target 3 | 1339.3666666667 |
| Weekly Target 4 | 1360.73 |
| Weekly Target 5 | 1381.37 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1340.10 (-2.09%) | 1339.00 | 1318.00 - 1360.00 | 0.033 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.3667 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.2693 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1887 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1603 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2433 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3462 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1647 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.8595 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.3683 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1443 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1286.6 and 1522.35
| Monthly Target 1 | 1111.6 |
| Monthly Target 2 | 1225.85 |
| Monthly Target 3 | 1347.35 |
| Monthly Target 4 | 1461.6 |
| Monthly Target 5 | 1583.1 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1340.10 (8.58%) | 1262.50 | 1233.10 - 1468.85 | 0.1584 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2389 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0451 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1575 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0985 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9778 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0692 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4649 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1628 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.627 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1683 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 932.68 and 1470.83
| Yearly Target 1 | 796.87 |
| Yearly Target 2 | 1068.48 |
| Yearly Target 3 | 1335.0166666667 |
| Yearly Target 4 | 1606.63 |
| Yearly Target 5 | 1873.17 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1340.10 (-13.93%) | 1570.00 | 1063.40 - 1601.55 | 0.7268 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9884 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1077 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0196 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.145 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1199 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2831 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5095 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0999 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1330.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1341.3
Munafa value: 54 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1296 and price is deviating by 57 points
Upper Bollinger band is at 1408 and lower is at 1183, while middle bands are at 1240 and 1352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term and the buy signal is strong.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.09 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1359.67 |
| 12 day DMA | 1332.5 |
| 20 day DMA | 1295.23 |
| 35 day DMA | 1249.35 |
| 50 day DMA | 1217.72 |
| 100 day DMA | 1334.08 |
| 150 day DMA | 1454.27 |
| 200 day DMA | 1548.91 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352 | 1357.95 | 1352.58 |
| 12 day EMA | 1330.33 | 1328.55 | 1321.25 |
| 20 day EMA | 1304.13 | 1300.35 | 1293.16 |
| 35 day EMA | 1268.98 | 1264.79 | 1258.67 |
| 50 day EMA | 1234.75 | 1230.45 | 1224.81 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.67 | 1361.99 | 1358.39 |
| 12 day SMA | 1332.5 | 1322.93 | 1312.42 |
| 20 day SMA | 1295.23 | 1290.14 | 1282.93 |
| 35 day SMA | 1249.35 | 1243.95 | 1238.83 |
| 50 day SMA | 1217.72 | 1215.25 | 1212.28 |
| 100 day SMA | 1334.08 | 1336.66 | 1339.01 |
| 150 day SMA | 1454.27 | 1457.1 | 1459.66 |
| 200 day SMA | 1548.91 | 1552.05 | 1554.96 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
