ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1514.05 and 1544.05

Intraday Target 11491.2
Intraday Target 21506.9
Intraday Target 31521.2
Intraday Target 41536.9
Intraday Target 51551.2

Daily price and volume Teamlease

Date Closing Open Range Volume
Fri 16 January 2026 1522.60 (0.99%) 1507.65 1505.50 - 1535.50 0.4183 times
Wed 14 January 2026 1507.65 (1.54%) 1485.00 1480.80 - 1515.10 0.5307 times
Tue 13 January 2026 1484.75 (-0.84%) 1520.00 1474.70 - 1520.00 0.5815 times
Mon 12 January 2026 1497.40 (-2.78%) 1511.85 1469.10 - 1531.70 3.1802 times
Fri 09 January 2026 1540.20 (-1.38%) 1570.05 1535.00 - 1570.05 0.9229 times
Thu 08 January 2026 1561.70 (-1.13%) 1580.00 1558.05 - 1584.65 1.6155 times
Wed 07 January 2026 1579.55 (-1.13%) 1597.55 1574.10 - 1600.00 0.5664 times
Tue 06 January 2026 1597.60 (0.77%) 1557.05 1557.05 - 1601.55 0.4759 times
Mon 05 January 2026 1585.40 (0.39%) 1550.00 1550.00 - 1594.10 1.1437 times
Fri 02 January 2026 1579.30 (0.7%) 1570.00 1562.75 - 1588.00 0.565 times
Thu 01 January 2026 1568.35 (0.73%) 1570.00 1560.00 - 1579.55 0.4073 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1495.85 and 1562.25

Weekly Target 11442.67
Weekly Target 21482.63
Weekly Target 31509.0666666667
Weekly Target 41549.03
Weekly Target 51575.47

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Fri 16 January 2026 1522.60 (-1.14%) 1511.85 1469.10 - 1535.50 0.065 times
Fri 09 January 2026 1540.20 (-2.48%) 1550.00 1535.00 - 1601.55 0.0652 times
Fri 02 January 2026 1579.30 (1.28%) 1559.35 1545.00 - 1588.00 0.0624 times
Fri 26 December 2025 1559.30 (-2.76%) 1622.00 1551.05 - 1622.00 0.9979 times
Fri 19 December 2025 1603.55 (-0.02%) 1603.95 1583.85 - 1615.00 0.055 times
Fri 12 December 2025 1603.95 (-1.93%) 1635.50 1580.00 - 1676.35 0.1166 times
Fri 05 December 2025 1635.50 (-0.81%) 1648.90 1591.90 - 1711.45 1.1765 times
Fri 28 November 2025 1648.85 (-0.65%) 1691.10 1635.05 - 1873.00 7.4043 times
Fri 21 November 2025 1659.70 (-3.06%) 1720.00 1655.00 - 1720.00 0.0218 times
Fri 14 November 2025 1712.15 (-0.61%) 1676.20 1675.00 - 1849.10 0.0354 times
Fri 07 November 2025 1722.65 (2.5%) 1680.70 1660.05 - 1764.50 0.0562 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1429.63 and 1562.08

Monthly Target 11398.63
Monthly Target 21460.62
Monthly Target 31531.0833333333
Monthly Target 41593.07
Monthly Target 51663.53

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Fri 16 January 2026 1522.60 (-2.21%) 1570.00 1469.10 - 1601.55 0.0793 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 1.3228 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 4.1521 times
Fri 31 October 2025 1680.70 (-5.45%) 1780.05 1674.00 - 1825.00 0.6289 times
Tue 30 September 2025 1777.50 (-0.4%) 1816.20 1750.35 - 1943.30 0.2202 times
Fri 29 August 2025 1784.60 (-2.77%) 1939.25 1690.40 - 2098.00 0.8482 times
Thu 31 July 2025 1835.40 (-9.91%) 2037.35 1830.15 - 2059.10 0.2277 times
Mon 30 June 2025 2037.40 (3.67%) 1979.50 1836.85 - 2134.95 1.3892 times
Fri 30 May 2025 1965.25 (3.75%) 1886.40 1824.15 - 2499.00 0.9905 times
Wed 30 April 2025 1894.30 (4.62%) 1781.10 1684.85 - 1998.30 0.1412 times
Fri 28 March 2025 1810.70 (-6.96%) 1949.25 1796.00 - 2110.00 0.9499 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 1429.63 and 1562.08

Yearly Target 11398.63
Yearly Target 21460.62
Yearly Target 31531.0833333333
Yearly Target 41593.07
Yearly Target 51663.53

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Fri 16 January 2026 1522.60 (-2.21%) 1570.00 1469.10 - 1601.55 0.0099 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 2.1608 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.2037 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 1.108 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.2442 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.217 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.3943 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.5537 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.1086 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1540.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 35 points

Upper Bollinger band is at 1633 and lower is at 1493, while middle bands are at 1528 and 1598

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Teamlease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.71 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1510.52
12 day DMA 1548.45
20 day DMA 1562.55
35 day DMA 1589.65
50 day DMA 1621.46
100 day DMA 1713.3
150 day DMA 1782.95
200 day DMA 1817.82

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1519.281517.621522.6
12 day EMA1540.471543.721550.27
20 day EMA1558.741562.541568.31
35 day EMA1589.341593.271598.31
50 day EMA1616.71620.541625.15

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.521518.341532.72
12 day SMA1548.451552.161556.9
20 day SMA1562.551566.361571.13
35 day SMA1589.651594.871600.23
50 day SMA1621.461624.721628.61
100 day SMA1713.31716.331719.43
150 day SMA1782.951786.311789.09
200 day SMA1817.821820.431823.16

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top