Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1228.15 and 1274.85
| Intraday Target 1 | 1190.6 |
| Intraday Target 2 | 1219 |
| Intraday Target 3 | 1237.3 |
| Intraday Target 4 | 1265.7 |
| Intraday Target 5 | 1284 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 0.9901 times | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.629 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.2847 times | Wed 22 April 2026 | 1235.75 (-1.15%) | 1253.70 | 1230.00 - 1260.00 | 0.7353 times | Tue 21 April 2026 | 1250.10 (-1.07%) | 1275.00 | 1242.50 - 1275.00 | 0.7309 times | Mon 20 April 2026 | 1263.65 (2.05%) | 1260.00 | 1239.50 - 1285.00 | 1.1983 times | Fri 17 April 2026 | 1238.30 (1.12%) | 1240.00 | 1234.05 - 1274.90 | 1.8331 times | Thu 16 April 2026 | 1224.55 (1.04%) | 1230.15 | 1197.05 - 1238.20 | 0.8285 times | Wed 15 April 2026 | 1211.90 (3.04%) | 1212.45 | 1198.35 - 1218.15 | 1.729 times | Mon 13 April 2026 | 1176.15 (-0.86%) | 1180.00 | 1160.00 - 1205.30 | 1.0411 times | Fri 10 April 2026 | 1186.40 (-0.16%) | 1210.00 | 1180.00 - 1218.00 | 0.2839 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1228.15 and 1274.85
| Weekly Target 1 | 1190.6 |
| Weekly Target 2 | 1219 |
| Weekly Target 3 | 1237.3 |
| Weekly Target 4 | 1265.7 |
| Weekly Target 5 | 1284 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 0.0249 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.09 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.1366 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.1944 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.0925 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 2.729 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 1.8916 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.0811 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.0944 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 4.6655 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0482 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1179.28 and 1353.13
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1144.03 |
| Monthly Target 3 | 1214.5166666667 |
| Monthly Target 4 | 1317.88 |
| Monthly Target 5 | 1388.37 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1247.40 (10.62%) | 1148.15 | 1111.15 - 1285.00 | 0.2052 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.05 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1627 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0987 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9802 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0767 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4661 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1632 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6285 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1687 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0294 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 886.33 and 1424.48
| Yearly Target 1 | 765.97 |
| Yearly Target 2 | 1006.68 |
| Yearly Target 3 | 1304.1166666667 |
| Yearly Target 4 | 1544.83 |
| Yearly Target 5 | 1842.27 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1247.40 (-19.88%) | 1570.00 | 1063.40 - 1601.55 | 0.6993 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.995 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1114 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.023 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1488 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1236 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2873 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5112 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1003 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teamlease 539658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.95
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1204 and price is deviating by 36 points
Upper Bollinger band is at 1275 and lower is at 1133, while middle bands are at 1169 and 1239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.96 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1236.61 |
| 12 day DMA | 1222.69 |
| 20 day DMA | 1203.56 |
| 35 day DMA | 1177.96 |
| 50 day DMA | 1219.02 |
| 100 day DMA | 1376.61 |
| 150 day DMA | 1503.33 |
| 200 day DMA | 1594.61 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.75 | 1228.43 | 1238.2 |
| 12 day EMA | 1223.46 | 1219.11 | 1220.97 |
| 20 day EMA | 1215.1 | 1211.7 | 1212 |
| 35 day EMA | 1227.31 | 1226.13 | 1227.14 |
| 50 day EMA | 1238.64 | 1238.28 | 1239.48 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.61 | 1239.86 | 1245.74 |
| 12 day SMA | 1222.69 | 1217.98 | 1216.9 |
| 20 day SMA | 1203.56 | 1201.11 | 1198.21 |
| 35 day SMA | 1177.96 | 1176.6 | 1176.81 |
| 50 day SMA | 1219.02 | 1222.05 | 1226.29 |
| 100 day SMA | 1376.61 | 1380.89 | 1385.86 |
| 150 day SMA | 1503.33 | 1507.5 | 1511.94 |
| 200 day SMA | 1594.61 | 1598.61 | 1602.62 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
