Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1094.65 and 1139.65
| Intraday Target 1 | 1083.1 |
| Intraday Target 2 | 1106.2 |
| Intraday Target 3 | 1128.1 |
| Intraday Target 4 | 1151.2 |
| Intraday Target 5 | 1173.1 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1129.30 (-0.19%) | 1135.00 | 1105.00 - 1150.00 | 0.0174 times | Wed 11 March 2026 | 1131.50 (0.27%) | 1128.50 | 1114.00 - 1154.45 | 0.0612 times | Tue 10 March 2026 | 1128.45 (2.23%) | 1105.05 | 1105.05 - 1132.70 | 0.064 times | Mon 09 March 2026 | 1103.85 (-1.89%) | 1108.00 | 1082.70 - 1140.00 | 0.0676 times | Fri 06 March 2026 | 1125.10 (-2.67%) | 1150.05 | 1121.40 - 1155.10 | 0.091 times | Thu 05 March 2026 | 1156.00 (-2.16%) | 1180.00 | 1138.00 - 1180.00 | 0.0263 times | Wed 04 March 2026 | 1181.55 (-1.51%) | 1169.65 | 1169.65 - 1203.95 | 0.1159 times | Mon 02 March 2026 | 1199.65 (-1.36%) | 1216.15 | 1171.70 - 1218.75 | 0.0502 times | Fri 27 February 2026 | 1216.20 (-0.33%) | 1220.25 | 1203.35 - 1241.80 | 4.6076 times | Thu 26 February 2026 | 1220.25 (-3.8%) | 1268.60 | 1210.25 - 1270.00 | 4.8988 times | Wed 25 February 2026 | 1268.50 (-0.21%) | 1271.30 | 1260.00 - 1272.00 | 3.745 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1106 and 1177.75
| Weekly Target 1 | 1050.4 |
| Weekly Target 2 | 1089.85 |
| Weekly Target 3 | 1122.15 |
| Weekly Target 4 | 1161.6 |
| Weekly Target 5 | 1193.9 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1129.30 (0.37%) | 1108.00 | 1082.70 - 1154.45 | 0.1273 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1716 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 8.4814 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0876 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1996 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 0.5314 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.0877 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0843 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.1144 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.1147 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.1099 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1037.98 and 1174.03
| Monthly Target 1 | 1007.53 |
| Monthly Target 2 | 1068.42 |
| Monthly Target 3 | 1143.5833333333 |
| Monthly Target 4 | 1204.47 |
| Monthly Target 5 | 1279.63 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1129.30 (-7.15%) | 1216.15 | 1082.70 - 1218.75 | 0.0786 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.4455 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1117 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.1083 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.479 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.527 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1845 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.7107 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1908 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.164 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.8299 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 846.58 and 1365.43
| Yearly Target 1 | 752.33 |
| Yearly Target 2 | 940.82 |
| Yearly Target 3 | 1271.1833333333 |
| Yearly Target 4 | 1459.67 |
| Yearly Target 5 | 1790.03 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1129.30 (-27.47%) | 1570.00 | 1082.70 - 1601.55 | 0.375 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.073 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1548 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.063 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1937 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1675 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3376 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5312 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1042 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1179.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 92 points
Upper Bollinger band is at 1424 and lower is at 1060, while middle bands are at 1151 and 1333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.72 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1123.64 |
| 12 day DMA | 1177.63 |
| 20 day DMA | 1241.66 |
| 35 day DMA | 1316.17 |
| 50 day DMA | 1380.15 |
| 100 day DMA | 1522.36 |
| 150 day DMA | 1619.96 |
| 200 day DMA | 1707.19 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.69 | 1138.89 | 1142.58 |
| 12 day EMA | 1179.3 | 1188.39 | 1198.73 |
| 20 day EMA | 1227.91 | 1238.28 | 1249.52 |
| 35 day EMA | 1300.12 | 1310.18 | 1320.7 |
| 50 day EMA | 1370.36 | 1380.2 | 1390.35 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.64 | 1128.98 | 1138.99 |
| 12 day SMA | 1177.63 | 1191.54 | 1205.94 |
| 20 day SMA | 1241.66 | 1256.84 | 1270.87 |
| 35 day SMA | 1316.17 | 1324.31 | 1333.4 |
| 50 day SMA | 1380.15 | 1388.9 | 1397.56 |
| 100 day SMA | 1522.36 | 1528.27 | 1534.16 |
| 150 day SMA | 1619.96 | 1624.63 | 1629.32 |
| 200 day SMA | 1707.19 | 1711.95 | 1716.22 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
