Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1418.68 and 1459.13
| Intraday Target 1 | 1387 |
| Intraday Target 2 | 1409.9 |
| Intraday Target 3 | 1427.45 |
| Intraday Target 4 | 1450.35 |
| Intraday Target 5 | 1467.9 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.80 (1.46%) | 1412.30 | 1404.55 - 1445.00 | 0.3032 times | Tue 10 February 2026 | 1412.25 (0.97%) | 1401.05 | 1399.35 - 1430.40 | 0.6279 times | Mon 09 February 2026 | 1398.65 (-1.56%) | 1435.00 | 1395.00 - 1435.00 | 1.0315 times | Fri 06 February 2026 | 1420.85 (-1.22%) | 1438.50 | 1406.20 - 1450.00 | 0.1998 times | Thu 05 February 2026 | 1438.40 (-4.33%) | 1500.00 | 1426.50 - 1500.00 | 1.3059 times | Wed 04 February 2026 | 1503.45 (5.32%) | 1468.85 | 1412.10 - 1599.00 | 5.9664 times | Tue 03 February 2026 | 1427.55 (3.14%) | 1405.00 | 1405.00 - 1447.90 | 0.2351 times | Mon 02 February 2026 | 1384.15 (-0.86%) | 1396.05 | 1361.10 - 1396.05 | 0.084 times | Sun 01 February 2026 | 1396.10 (0.7%) | 1386.00 | 1371.90 - 1404.00 | 0.1442 times | Fri 30 January 2026 | 1386.35 (-0.64%) | 1395.35 | 1374.60 - 1400.00 | 0.1019 times | Thu 29 January 2026 | 1395.35 (-0.43%) | 1401.40 | 1365.00 - 1425.00 | 0.3868 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1388.9 and 1438.9
| Weekly Target 1 | 1374.27 |
| Weekly Target 2 | 1403.53 |
| Weekly Target 3 | 1424.2666666667 |
| Weekly Target 4 | 1453.53 |
| Weekly Target 5 | 1474.27 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.80 (0.84%) | 1435.00 | 1395.00 - 1445.00 | 0.4067 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 1.6444 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.2714 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.2607 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.3538 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.3549 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.34 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 5.4338 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.2992 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.635 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 6.4069 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1396.95 and 1634.85
| Monthly Target 1 | 1226.4 |
| Monthly Target 2 | 1329.6 |
| Monthly Target 3 | 1464.3 |
| Monthly Target 4 | 1567.5 |
| Monthly Target 5 | 1702.2 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.80 (3.35%) | 1386.00 | 1361.10 - 1599.00 | 0.2055 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1317 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.307 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.1025 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6214 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2176 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8381 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2249 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3726 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9787 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1395 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 1273.63 and 1517.18
| Yearly Target 1 | 1220.57 |
| Yearly Target 2 | 1326.68 |
| Yearly Target 3 | 1464.1166666667 |
| Yearly Target 4 | 1570.23 |
| Yearly Target 5 | 1707.67 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1432.80 (-7.97%) | 1570.00 | 1358.00 - 1601.55 | 0.0423 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.153 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1993 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.104 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.2398 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.2126 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3892 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5517 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1082 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1427.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1432 and price is deviating by 44 points
Upper Bollinger band is at 1518 and lower is at 1345, while middle bands are at 1388 and 1475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.1 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1420.59 |
| 12 day DMA | 1416.44 |
| 20 day DMA | 1431.15 |
| 35 day DMA | 1486.58 |
| 50 day DMA | 1524.46 |
| 100 day DMA | 1635.35 |
| 150 day DMA | 1711.64 |
| 200 day DMA | 1777.63 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.05 | 1418.18 | 1421.14 |
| 12 day EMA | 1427.38 | 1426.39 | 1428.96 |
| 20 day EMA | 1443.8 | 1444.96 | 1448.4 |
| 35 day EMA | 1481.7 | 1484.58 | 1488.84 |
| 50 day EMA | 1526.98 | 1530.82 | 1535.66 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.59 | 1434.72 | 1437.78 |
| 12 day SMA | 1416.44 | 1411.46 | 1411.56 |
| 20 day SMA | 1431.15 | 1433.75 | 1438 |
| 35 day SMA | 1486.58 | 1491.54 | 1497.01 |
| 50 day SMA | 1524.46 | 1529.46 | 1534.19 |
| 100 day SMA | 1635.35 | 1640.36 | 1645.48 |
| 150 day SMA | 1711.64 | 1715.71 | 1719.8 |
| 200 day SMA | 1777.63 | 1780.01 | 1782.28 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
