Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1514.05 and 1544.05
| Intraday Target 1 | 1491.2 |
| Intraday Target 2 | 1506.9 |
| Intraday Target 3 | 1521.2 |
| Intraday Target 4 | 1536.9 |
| Intraday Target 5 | 1551.2 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1522.60 (0.99%) | 1507.65 | 1505.50 - 1535.50 | 0.4183 times | Wed 14 January 2026 | 1507.65 (1.54%) | 1485.00 | 1480.80 - 1515.10 | 0.5307 times | Tue 13 January 2026 | 1484.75 (-0.84%) | 1520.00 | 1474.70 - 1520.00 | 0.5815 times | Mon 12 January 2026 | 1497.40 (-2.78%) | 1511.85 | 1469.10 - 1531.70 | 3.1802 times | Fri 09 January 2026 | 1540.20 (-1.38%) | 1570.05 | 1535.00 - 1570.05 | 0.9229 times | Thu 08 January 2026 | 1561.70 (-1.13%) | 1580.00 | 1558.05 - 1584.65 | 1.6155 times | Wed 07 January 2026 | 1579.55 (-1.13%) | 1597.55 | 1574.10 - 1600.00 | 0.5664 times | Tue 06 January 2026 | 1597.60 (0.77%) | 1557.05 | 1557.05 - 1601.55 | 0.4759 times | Mon 05 January 2026 | 1585.40 (0.39%) | 1550.00 | 1550.00 - 1594.10 | 1.1437 times | Fri 02 January 2026 | 1579.30 (0.7%) | 1570.00 | 1562.75 - 1588.00 | 0.565 times | Thu 01 January 2026 | 1568.35 (0.73%) | 1570.00 | 1560.00 - 1579.55 | 0.4073 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1495.85 and 1562.25
| Weekly Target 1 | 1442.67 |
| Weekly Target 2 | 1482.63 |
| Weekly Target 3 | 1509.0666666667 |
| Weekly Target 4 | 1549.03 |
| Weekly Target 5 | 1575.47 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.065 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.0652 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.0624 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.9979 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.055 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1166 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1765 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.4043 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0218 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0354 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0562 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1429.63 and 1562.08
| Monthly Target 1 | 1398.63 |
| Monthly Target 2 | 1460.62 |
| Monthly Target 3 | 1531.0833333333 |
| Monthly Target 4 | 1593.07 |
| Monthly Target 5 | 1663.53 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1522.60 (-2.21%) | 1570.00 | 1469.10 - 1601.55 | 0.0793 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3228 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.1521 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6289 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2202 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8482 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2277 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3892 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9905 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1412 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9499 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 1429.63 and 1562.08
| Yearly Target 1 | 1398.63 |
| Yearly Target 2 | 1460.62 |
| Yearly Target 3 | 1531.0833333333 |
| Yearly Target 4 | 1593.07 |
| Yearly Target 5 | 1663.53 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1522.60 (-2.21%) | 1570.00 | 1469.10 - 1601.55 | 0.0099 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.1608 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.2037 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.108 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.2442 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.217 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3943 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5537 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1086 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1540.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 35 points
Upper Bollinger band is at 1633 and lower is at 1493, while middle bands are at 1528 and 1598
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.71 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1510.52 |
| 12 day DMA | 1548.45 |
| 20 day DMA | 1562.55 |
| 35 day DMA | 1589.65 |
| 50 day DMA | 1621.46 |
| 100 day DMA | 1713.3 |
| 150 day DMA | 1782.95 |
| 200 day DMA | 1817.82 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.28 | 1517.62 | 1522.6 |
| 12 day EMA | 1540.47 | 1543.72 | 1550.27 |
| 20 day EMA | 1558.74 | 1562.54 | 1568.31 |
| 35 day EMA | 1589.34 | 1593.27 | 1598.31 |
| 50 day EMA | 1616.7 | 1620.54 | 1625.15 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.52 | 1518.34 | 1532.72 |
| 12 day SMA | 1548.45 | 1552.16 | 1556.9 |
| 20 day SMA | 1562.55 | 1566.36 | 1571.13 |
| 35 day SMA | 1589.65 | 1594.87 | 1600.23 |
| 50 day SMA | 1621.46 | 1624.72 | 1628.61 |
| 100 day SMA | 1713.3 | 1716.33 | 1719.43 |
| 150 day SMA | 1782.95 | 1786.31 | 1789.09 |
| 200 day SMA | 1817.82 | 1820.43 | 1823.16 |


