Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1254.33 and 1273.18
| Intraday Target 1 | 1239.77 |
| Intraday Target 2 | 1250.03 |
| Intraday Target 3 | 1258.6166666667 |
| Intraday Target 4 | 1268.88 |
| Intraday Target 5 | 1277.47 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (0.02%) | 1250.05 | 1248.35 - 1267.20 | 0.2437 times | Wed 12 August 2026 | 1260.05 (1.03%) | 1240.00 | 1231.55 - 1260.45 | 0.1656 times | Tue 11 August 2026 | 1247.15 (-0.45%) | 1250.00 | 1241.05 - 1255.85 | 0.1021 times | Mon 10 August 2026 | 1252.75 (-0.02%) | 1250.00 | 1245.00 - 1256.70 | 0.098 times | Fri 07 August 2026 | 1252.95 (-0.12%) | 1242.40 | 1239.80 - 1272.05 | 0.0894 times | Thu 06 August 2026 | 1254.50 (0.12%) | 1246.65 | 1245.00 - 1271.15 | 0.1369 times | Wed 05 August 2026 | 1252.95 (-0.68%) | 1265.00 | 1246.80 - 1265.00 | 0.4329 times | Tue 04 August 2026 | 1261.55 (1.85%) | 1254.00 | 1235.00 - 1268.00 | 0.5302 times | Mon 03 August 2026 | 1238.60 (0.14%) | 1244.95 | 1236.60 - 1254.70 | 7.603 times | Fri 31 July 2026 | 1236.90 (-2.41%) | 1260.00 | 1232.00 - 1275.00 | 0.5983 times | Thu 30 July 2026 | 1267.45 (-2.36%) | 1309.85 | 1262.00 - 1309.85 | 0.313 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1245.93 and 1281.58
| Weekly Target 1 | 1217.37 |
| Weekly Target 2 | 1238.83 |
| Weekly Target 3 | 1253.0166666667 |
| Weekly Target 4 | 1274.48 |
| Weekly Target 5 | 1288.67 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (0.59%) | 1250.00 | 1231.55 - 1267.20 | 0.1695 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 2.4456 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.3887 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 2.8438 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3205 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.0543 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.875 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.2674 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.4003 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.2351 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.2818 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1245.93 and 1286.43
| Monthly Target 1 | 1214.13 |
| Monthly Target 2 | 1237.22 |
| Monthly Target 3 | 1254.6333333333 |
| Monthly Target 4 | 1277.72 |
| Monthly Target 5 | 1295.13 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (1.89%) | 1244.95 | 1231.55 - 1272.05 | 0.3683 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 0.8529 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2267 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.3762 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2274 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.9472 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.0542 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0938 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.931 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.9223 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4427 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 892.78 and 1430.93
| Yearly Target 1 | 770.27 |
| Yearly Target 2 | 1015.28 |
| Yearly Target 3 | 1308.4166666667 |
| Yearly Target 4 | 1553.43 |
| Yearly Target 5 | 1846.57 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (-19.05%) | 1570.00 | 1063.40 - 1601.55 | 0.9693 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9301 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0752 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9897 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1114 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0871 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2455 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4946 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.097 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1267.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 49 points
Upper Bollinger band is at 1387 and lower is at 1191, while middle bands are at 1240 and 1338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.79 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1254.64 |
| 12 day DMA | 1256.93 |
| 20 day DMA | 1288.54 |
| 35 day DMA | 1343.71 |
| 50 day DMA | 1364.51 |
| 100 day DMA | 1316.22 |
| 150 day DMA | 1331.31 |
| 200 day DMA | 1412.7 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.74 | 1254.96 | 1252.41 |
| 12 day EMA | 1267.63 | 1268.96 | 1270.58 |
| 20 day EMA | 1288.33 | 1291.28 | 1294.57 |
| 35 day EMA | 1319.31 | 1322.78 | 1326.47 |
| 50 day EMA | 1355.28 | 1359.16 | 1363.2 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.64 | 1253.48 | 1252.06 |
| 12 day SMA | 1256.93 | 1260.38 | 1263.08 |
| 20 day SMA | 1288.54 | 1295.65 | 1302.63 |
| 35 day SMA | 1343.71 | 1349.01 | 1354.52 |
| 50 day SMA | 1364.51 | 1366.92 | 1369.33 |
| 100 day SMA | 1316.22 | 1314.6 | 1312.94 |
| 150 day SMA | 1331.31 | 1333.36 | 1335.34 |
| 200 day SMA | 1412.7 | 1415.27 | 1417.65 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
