ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1223.6 and 1263.05

Intraday Target 11214.43
Intraday Target 21232.77
Intraday Target 31253.8833333333
Intraday Target 41272.22
Intraday Target 51293.33

Daily price and volume Teamlease

Date Closing Open Range Volume
Fri 04 September 2026 1251.10 (0.16%) 1255.00 1235.55 - 1275.00 3.0963 times
Thu 03 September 2026 1249.15 (-0.21%) 1260.95 1241.40 - 1260.95 0.7946 times
Wed 02 September 2026 1251.75 (-1.13%) 1378.30 1250.00 - 1412.75 0.9524 times
Tue 01 September 2026 1266.00 (-1.42%) 1282.00 1253.25 - 1295.30 0.9327 times
Mon 31 August 2026 1284.30 (0.93%) 1280.00 1265.00 - 1299.95 1.0744 times
Fri 28 August 2026 1272.45 (2.12%) 1245.00 1245.00 - 1288.20 0.512 times
Thu 27 August 2026 1246.05 (-0.18%) 1256.15 1230.75 - 1259.30 1.5597 times
Wed 26 August 2026 1248.35 (0.84%) 1245.00 1240.20 - 1258.40 0.3275 times
Tue 25 August 2026 1237.95 (-0.84%) 1240.00 1227.15 - 1251.20 0.2946 times
Mon 24 August 2026 1248.45 (0.23%) 1245.15 1230.40 - 1254.05 0.4559 times
Fri 21 August 2026 1245.55 (0.34%) 1234.95 1233.35 - 1251.70 0.2434 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1154.73 and 1331.93

Weekly Target 11122.6
Weekly Target 21186.85
Weekly Target 31299.8
Weekly Target 41364.05
Weekly Target 51477

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Fri 04 September 2026 1251.10 (-1.68%) 1280.00 1235.55 - 1412.75 0.5073 times
Fri 28 August 2026 1272.45 (2.16%) 1245.15 1227.15 - 1288.20 0.2332 times
Fri 21 August 2026 1245.55 (-0.39%) 1245.05 1226.15 - 1260.00 0.1854 times
Fri 14 August 2026 1250.45 (-0.2%) 1250.00 1231.55 - 1270.25 0.1946 times
Fri 07 August 2026 1252.95 (1.3%) 1244.95 1235.00 - 1272.05 2.4323 times
Fri 31 July 2026 1236.90 (-5.74%) 1325.00 1232.00 - 1325.00 0.3866 times
Fri 24 July 2026 1312.20 (-8.11%) 1426.95 1305.40 - 1459.75 2.8284 times
Fri 17 July 2026 1427.95 (3.82%) 1409.50 1373.50 - 1445.65 0.3187 times
Fri 10 July 2026 1375.40 (-3.04%) 1414.60 1368.60 - 1429.00 2.0432 times
Fri 03 July 2026 1418.55 (-2.16%) 1450.45 1413.55 - 1477.80 0.8702 times
Thu 25 June 2026 1449.85 (-1.1%) 1479.70 1437.55 - 1479.70 0.266 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1154.73 and 1331.93

Monthly Target 11122.6
Monthly Target 21186.85
Monthly Target 31299.8
Monthly Target 41364.05
Monthly Target 51477

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Fri 04 September 2026 1251.10 (-2.59%) 1282.00 1235.55 - 1412.75 0.084 times
Mon 31 August 2026 1284.30 (3.83%) 1244.95 1226.15 - 1299.95 0.6135 times
Fri 31 July 2026 1236.90 (-14.31%) 1449.95 1232.00 - 1477.80 1.1826 times
Tue 30 June 2026 1443.45 (4.36%) 1383.10 1369.85 - 1479.70 0.3143 times
Fri 29 May 2026 1383.10 (12.06%) 1262.50 1233.10 - 1468.85 0.5216 times
Thu 30 April 2026 1234.25 (9.45%) 1148.15 1111.15 - 1285.00 0.3153 times
Mon 30 March 2026 1127.65 (-7.28%) 1216.15 1063.40 - 1240.00 2.6997 times
Fri 27 February 2026 1216.20 (-12.27%) 1386.00 1203.35 - 1599.00 2.8482 times
Fri 30 January 2026 1386.35 (-10.96%) 1570.00 1358.00 - 1601.55 0.13 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 1.2908 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 4.0518 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 888.18 and 1426.33

Yearly Target 1767.2
Yearly Target 21009.15
Yearly Target 31305.35
Yearly Target 41547.3
Yearly Target 51843.5

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Fri 04 September 2026 1251.10 (-19.64%) 1570.00 1063.40 - 1601.55 0.9883 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 1.9256 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.0727 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 0.9874 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.1088 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.0845 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.2425 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.4934 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.0968 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1255.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 12 points

Upper Bollinger band is at 1275 and lower is at 1229, while middle bands are at 1241 and 1264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Teamlease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.67 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1260.46
12 day DMA 1253.54
20 day DMA 1251.81
35 day DMA 1267.39
50 day DMA 1312.02
100 day DMA 1328.55
150 day DMA 1304.41
200 day DMA 1375.58

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.851256.721260.51
12 day EMA1255.531256.331257.63
20 day EMA12611262.041263.4
35 day EMA1289.081291.321293.8
50 day EMA1318.331321.071324

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.461264.731264.11
12 day SMA1253.541252.61252.2
20 day SMA1251.811251.91252.17
35 day SMA1267.391272.441276.83
50 day SMA1312.021315.91319.83
100 day SMA1328.551327.91327.29
150 day SMA1304.411305.221306.31
200 day SMA1375.581377.731379.98

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top