Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1223.6 and 1263.05
| Intraday Target 1 | 1214.43 |
| Intraday Target 2 | 1232.77 |
| Intraday Target 3 | 1253.8833333333 |
| Intraday Target 4 | 1272.22 |
| Intraday Target 5 | 1293.33 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1251.10 (0.16%) | 1255.00 | 1235.55 - 1275.00 | 3.0963 times | Thu 03 September 2026 | 1249.15 (-0.21%) | 1260.95 | 1241.40 - 1260.95 | 0.7946 times | Wed 02 September 2026 | 1251.75 (-1.13%) | 1378.30 | 1250.00 - 1412.75 | 0.9524 times | Tue 01 September 2026 | 1266.00 (-1.42%) | 1282.00 | 1253.25 - 1295.30 | 0.9327 times | Mon 31 August 2026 | 1284.30 (0.93%) | 1280.00 | 1265.00 - 1299.95 | 1.0744 times | Fri 28 August 2026 | 1272.45 (2.12%) | 1245.00 | 1245.00 - 1288.20 | 0.512 times | Thu 27 August 2026 | 1246.05 (-0.18%) | 1256.15 | 1230.75 - 1259.30 | 1.5597 times | Wed 26 August 2026 | 1248.35 (0.84%) | 1245.00 | 1240.20 - 1258.40 | 0.3275 times | Tue 25 August 2026 | 1237.95 (-0.84%) | 1240.00 | 1227.15 - 1251.20 | 0.2946 times | Mon 24 August 2026 | 1248.45 (0.23%) | 1245.15 | 1230.40 - 1254.05 | 0.4559 times | Fri 21 August 2026 | 1245.55 (0.34%) | 1234.95 | 1233.35 - 1251.70 | 0.2434 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1154.73 and 1331.93
| Weekly Target 1 | 1122.6 |
| Weekly Target 2 | 1186.85 |
| Weekly Target 3 | 1299.8 |
| Weekly Target 4 | 1364.05 |
| Weekly Target 5 | 1477 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 0.5073 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.2332 times | Fri 21 August 2026 | 1245.55 (-0.39%) | 1245.05 | 1226.15 - 1260.00 | 0.1854 times | Fri 14 August 2026 | 1250.45 (-0.2%) | 1250.00 | 1231.55 - 1270.25 | 0.1946 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 2.4323 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.3866 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 2.8284 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3187 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.0432 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.8702 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.266 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1154.73 and 1331.93
| Monthly Target 1 | 1122.6 |
| Monthly Target 2 | 1186.85 |
| Monthly Target 3 | 1299.8 |
| Monthly Target 4 | 1364.05 |
| Monthly Target 5 | 1477 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1251.10 (-2.59%) | 1282.00 | 1235.55 - 1412.75 | 0.084 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.6135 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 1.1826 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.3143 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.5216 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.3153 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.6997 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.8482 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.13 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.2908 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0518 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 888.18 and 1426.33
| Yearly Target 1 | 767.2 |
| Yearly Target 2 | 1009.15 |
| Yearly Target 3 | 1305.35 |
| Yearly Target 4 | 1547.3 |
| Yearly Target 5 | 1843.5 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1251.10 (-19.64%) | 1570.00 | 1063.40 - 1601.55 | 0.9883 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9256 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0727 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9874 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1088 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0845 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2425 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4934 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0968 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1255.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 12 points
Upper Bollinger band is at 1275 and lower is at 1229, while middle bands are at 1241 and 1264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.67 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1260.46 |
| 12 day DMA | 1253.54 |
| 20 day DMA | 1251.81 |
| 35 day DMA | 1267.39 |
| 50 day DMA | 1312.02 |
| 100 day DMA | 1328.55 |
| 150 day DMA | 1304.41 |
| 200 day DMA | 1375.58 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.85 | 1256.72 | 1260.51 |
| 12 day EMA | 1255.53 | 1256.33 | 1257.63 |
| 20 day EMA | 1261 | 1262.04 | 1263.4 |
| 35 day EMA | 1289.08 | 1291.32 | 1293.8 |
| 50 day EMA | 1318.33 | 1321.07 | 1324 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.46 | 1264.73 | 1264.11 |
| 12 day SMA | 1253.54 | 1252.6 | 1252.2 |
| 20 day SMA | 1251.81 | 1251.9 | 1252.17 |
| 35 day SMA | 1267.39 | 1272.44 | 1276.83 |
| 50 day SMA | 1312.02 | 1315.9 | 1319.83 |
| 100 day SMA | 1328.55 | 1327.9 | 1327.29 |
| 150 day SMA | 1304.41 | 1305.22 | 1306.31 |
| 200 day SMA | 1375.58 | 1377.73 | 1379.98 |


