Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1185.85 and 1226.95
| Intraday Target 1 | 1178.17 |
| Intraday Target 2 | 1193.53 |
| Intraday Target 3 | 1219.2666666667 |
| Intraday Target 4 | 1234.63 |
| Intraday Target 5 | 1260.37 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.6768 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.3063 times | Wed 22 April 2026 | 1235.75 (-1.15%) | 1253.70 | 1230.00 - 1260.00 | 0.7912 times | Tue 21 April 2026 | 1250.10 (-1.07%) | 1275.00 | 1242.50 - 1275.00 | 0.7865 times | Mon 20 April 2026 | 1263.65 (2.05%) | 1260.00 | 1239.50 - 1285.00 | 1.2894 times | Fri 17 April 2026 | 1238.30 (1.12%) | 1240.00 | 1234.05 - 1274.90 | 1.9724 times | Thu 16 April 2026 | 1224.55 (1.04%) | 1230.15 | 1197.05 - 1238.20 | 0.8914 times | Wed 15 April 2026 | 1211.90 (3.04%) | 1212.45 | 1198.35 - 1218.15 | 1.8604 times | Mon 13 April 2026 | 1176.15 (-0.86%) | 1180.00 | 1160.00 - 1205.30 | 1.1202 times | Fri 10 April 2026 | 1186.40 (-0.16%) | 1210.00 | 1180.00 - 1218.00 | 0.3055 times | Thu 09 April 2026 | 1188.25 (-0.22%) | 1190.90 | 1182.60 - 1225.25 | 3.044 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1165.85 and 1246.95
| Weekly Target 1 | 1151.5 |
| Weekly Target 2 | 1180.2 |
| Weekly Target 3 | 1232.6 |
| Weekly Target 4 | 1261.3 |
| Weekly Target 5 | 1313.7 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.0898 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.1363 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.194 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.0923 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 2.7227 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 1.8872 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.0809 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.0942 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 4.6547 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0481 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1096 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1160.03 and 1333.88
| Monthly Target 1 | 1027.83 |
| Monthly Target 2 | 1118.37 |
| Monthly Target 3 | 1201.6833333333 |
| Monthly Target 4 | 1292.22 |
| Monthly Target 5 | 1375.53 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.90 (7.21%) | 1148.15 | 1111.15 - 1285.00 | 0.1948 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0522 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.165 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0989 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9812 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0799 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4665 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1633 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6292 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1689 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0305 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 867.08 and 1405.23
| Yearly Target 1 | 753.13 |
| Yearly Target 2 | 981.02 |
| Yearly Target 3 | 1291.2833333333 |
| Yearly Target 4 | 1519.17 |
| Yearly Target 5 | 1829.43 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.90 (-22.35%) | 1570.00 | 1063.40 - 1601.55 | 0.6978 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9954 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1116 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0232 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.149 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1238 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2876 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5113 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1003 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 34 points
Upper Bollinger band is at 1269 and lower is at 1134, while middle bands are at 1168 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.7 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1239.86 |
| 12 day DMA | 1217.98 |
| 20 day DMA | 1201.11 |
| 35 day DMA | 1176.6 |
| 50 day DMA | 1222.05 |
| 100 day DMA | 1380.89 |
| 150 day DMA | 1507.5 |
| 200 day DMA | 1598.61 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.43 | 1238.2 | 1236.85 |
| 12 day EMA | 1219.11 | 1220.96 | 1217.34 |
| 20 day EMA | 1211.51 | 1211.79 | 1208.73 |
| 35 day EMA | 1226.69 | 1227.74 | 1226.96 |
| 50 day EMA | 1241.08 | 1242.39 | 1242.45 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.86 | 1245.74 | 1242.47 |
| 12 day SMA | 1217.98 | 1216.9 | 1212.61 |
| 20 day SMA | 1201.11 | 1198.21 | 1195.64 |
| 35 day SMA | 1176.6 | 1176.81 | 1176.22 |
| 50 day SMA | 1222.05 | 1226.29 | 1230.24 |
| 100 day SMA | 1380.89 | 1385.86 | 1390.4 |
| 150 day SMA | 1507.5 | 1511.94 | 1516.01 |
| 200 day SMA | 1598.61 | 1602.62 | 1606.61 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
