ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1009.7 and 1083.35

Intraday Target 1994.87
Intraday Target 21024.53
Intraday Target 31068.5166666667
Intraday Target 41098.18
Intraday Target 51142.17

Daily price and volume Teamlease

Date Closing Open Range Volume
Fri 23 October 2026 1054.20 (-3.83%) 1112.50 1038.85 - 1112.50 0.0866 times
Thu 22 October 2026 1096.20 (-0.54%) 1102.10 1068.05 - 1102.10 0.0823 times
Wed 21 October 2026 1102.10 (-0.68%) 1094.30 1055.00 - 1111.00 0.1266 times
Mon 19 October 2026 1109.60 (-3.26%) 1152.45 1105.00 - 1152.45 0.0578 times
Fri 16 October 2026 1147.05 (2%) 1107.90 1087.60 - 1155.00 1.3181 times
Thu 15 October 2026 1124.60 (6.01%) 1060.05 1053.65 - 1213.00 8.1951 times
Wed 14 October 2026 1060.80 (-1.21%) 1076.10 1058.20 - 1086.80 0.045 times
Tue 13 October 2026 1073.75 (-0.91%) 1096.40 1064.45 - 1096.40 0.0191 times
Mon 12 October 2026 1083.60 (-4.14%) 1080.00 1070.80 - 1104.65 0.0281 times
Tue 06 October 2026 1130.45 (-0.28%) 1134.60 1120.00 - 1150.10 0.0414 times
Mon 05 October 2026 1133.60 (-3.54%) 1180.50 1118.95 - 1192.10 0.0673 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 989.73 and 1103.33

Weekly Target 1968.23
Weekly Target 21011.22
Weekly Target 31081.8333333333
Weekly Target 41124.82
Weekly Target 51195.43

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Fri 23 October 2026 1054.20 (-8.09%) 1152.45 1038.85 - 1152.45 0.3087 times
Fri 16 October 2026 1147.05 (1.47%) 1080.00 1053.65 - 1213.00 8.3907 times
Tue 06 October 2026 1130.45 (-3.81%) 1180.50 1118.95 - 1192.10 0.095 times
Thu 01 October 2026 1175.25 (0.2%) 1181.40 1118.40 - 1189.85 0.1036 times
Fri 25 September 2026 1172.95 (-3.55%) 1222.50 1156.65 - 1260.00 0.135 times
Fri 18 September 2026 1216.10 (-1.66%) 1235.00 1201.20 - 1242.60 0.056 times
Fri 11 September 2026 1236.60 (-1.16%) 1290.00 1235.00 - 1306.00 0.1944 times
Fri 04 September 2026 1251.10 (-1.68%) 1280.00 1235.55 - 1412.75 0.3927 times
Fri 28 August 2026 1272.45 (2.16%) 1245.15 1227.15 - 1288.20 0.1806 times
Fri 21 August 2026 1245.55 (-0.39%) 1245.05 1226.15 - 1260.00 0.1435 times
Fri 14 August 2026 1250.45 (-0.2%) 1250.00 1231.55 - 1270.25 0.1506 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 959.45 and 1133.6

Monthly Target 1927.87
Monthly Target 2991.03
Monthly Target 31102.0166666667
Monthly Target 41165.18
Monthly Target 51276.17

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Fri 23 October 2026 1054.20 (-8.27%) 1146.05 1038.85 - 1213.00 2.0202 times
Tue 29 September 2026 1149.20 (-10.52%) 1282.00 1118.40 - 1412.75 0.1835 times
Mon 31 August 2026 1284.30 (3.83%) 1244.95 1226.15 - 1299.95 0.5545 times
Fri 31 July 2026 1236.90 (-14.31%) 1449.95 1232.00 - 1477.80 1.0689 times
Tue 30 June 2026 1443.45 (4.36%) 1383.10 1369.85 - 1479.70 0.2841 times
Fri 29 May 2026 1383.10 (12.06%) 1262.50 1233.10 - 1468.85 0.4714 times
Thu 30 April 2026 1234.25 (9.45%) 1148.15 1111.15 - 1285.00 0.285 times
Mon 30 March 2026 1127.65 (-7.28%) 1216.15 1063.40 - 1240.00 2.4403 times
Fri 27 February 2026 1216.20 (-12.27%) 1386.00 1203.35 - 1599.00 2.5744 times
Fri 30 January 2026 1386.35 (-10.96%) 1570.00 1358.00 - 1601.55 0.1175 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 1.1667 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 765.18 and 1327.88

Yearly Target 1668.83
Yearly Target 2861.52
Yearly Target 31231.5333333333
Yearly Target 41424.22
Yearly Target 51794.23

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Fri 23 October 2026 1054.20 (-32.29%) 1570.00 1038.85 - 1601.55 1.2192 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 1.8701 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.0418 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 0.9589 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.0769 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.0533 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.2067 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.4792 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.094 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.35

Tomorrow's movement Prediction of Teamlease 539658 is strongly bearish. It has broken a strong support of 1128 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1139 and price is deviating by 51 points

Upper Bollinger band is at 1239 and lower is at 1039, while middle bands are at 1089 and 1189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Teamlease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.87 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1101.83
12 day DMA 1107.6
20 day DMA 1138.94
35 day DMA 1188.13
50 day DMA 1206.15
100 day DMA 1293.19
150 day DMA 1273.92
200 day DMA 1309.31

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.721105.981110.87
12 day EMA1111.371121.761126.41
20 day EMA1134.681143.151148.09
35 day EMA1165.471172.021176.48
50 day EMA1199.221205.141209.58

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.831115.911108.83
12 day SMA1107.61115.521119.18
20 day SMA1138.941147.881154.33
35 day SMA1188.131193.681197.73
50 day SMA1206.151210.121213.43
100 day SMA1293.191296.481299.25
150 day SMA1273.921274.391274.79
200 day SMA1309.311312.021314.57

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top