Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1009.7 and 1083.35
| Intraday Target 1 | 994.87 |
| Intraday Target 2 | 1024.53 |
| Intraday Target 3 | 1068.5166666667 |
| Intraday Target 4 | 1098.18 |
| Intraday Target 5 | 1142.17 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1054.20 (-3.83%) | 1112.50 | 1038.85 - 1112.50 | 0.0866 times | Thu 22 October 2026 | 1096.20 (-0.54%) | 1102.10 | 1068.05 - 1102.10 | 0.0823 times | Wed 21 October 2026 | 1102.10 (-0.68%) | 1094.30 | 1055.00 - 1111.00 | 0.1266 times | Mon 19 October 2026 | 1109.60 (-3.26%) | 1152.45 | 1105.00 - 1152.45 | 0.0578 times | Fri 16 October 2026 | 1147.05 (2%) | 1107.90 | 1087.60 - 1155.00 | 1.3181 times | Thu 15 October 2026 | 1124.60 (6.01%) | 1060.05 | 1053.65 - 1213.00 | 8.1951 times | Wed 14 October 2026 | 1060.80 (-1.21%) | 1076.10 | 1058.20 - 1086.80 | 0.045 times | Tue 13 October 2026 | 1073.75 (-0.91%) | 1096.40 | 1064.45 - 1096.40 | 0.0191 times | Mon 12 October 2026 | 1083.60 (-4.14%) | 1080.00 | 1070.80 - 1104.65 | 0.0281 times | Tue 06 October 2026 | 1130.45 (-0.28%) | 1134.60 | 1120.00 - 1150.10 | 0.0414 times | Mon 05 October 2026 | 1133.60 (-3.54%) | 1180.50 | 1118.95 - 1192.10 | 0.0673 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 989.73 and 1103.33
| Weekly Target 1 | 968.23 |
| Weekly Target 2 | 1011.22 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1124.82 |
| Weekly Target 5 | 1195.43 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1054.20 (-8.09%) | 1152.45 | 1038.85 - 1152.45 | 0.3087 times | Fri 16 October 2026 | 1147.05 (1.47%) | 1080.00 | 1053.65 - 1213.00 | 8.3907 times | Tue 06 October 2026 | 1130.45 (-3.81%) | 1180.50 | 1118.95 - 1192.10 | 0.095 times | Thu 01 October 2026 | 1175.25 (0.2%) | 1181.40 | 1118.40 - 1189.85 | 0.1036 times | Fri 25 September 2026 | 1172.95 (-3.55%) | 1222.50 | 1156.65 - 1260.00 | 0.135 times | Fri 18 September 2026 | 1216.10 (-1.66%) | 1235.00 | 1201.20 - 1242.60 | 0.056 times | Fri 11 September 2026 | 1236.60 (-1.16%) | 1290.00 | 1235.00 - 1306.00 | 0.1944 times | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 0.3927 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.1806 times | Fri 21 August 2026 | 1245.55 (-0.39%) | 1245.05 | 1226.15 - 1260.00 | 0.1435 times | Fri 14 August 2026 | 1250.45 (-0.2%) | 1250.00 | 1231.55 - 1270.25 | 0.1506 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 959.45 and 1133.6
| Monthly Target 1 | 927.87 |
| Monthly Target 2 | 991.03 |
| Monthly Target 3 | 1102.0166666667 |
| Monthly Target 4 | 1165.18 |
| Monthly Target 5 | 1276.17 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1054.20 (-8.27%) | 1146.05 | 1038.85 - 1213.00 | 2.0202 times | Tue 29 September 2026 | 1149.20 (-10.52%) | 1282.00 | 1118.40 - 1412.75 | 0.1835 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.5545 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 1.0689 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2841 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4714 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.285 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.4403 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.5744 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1175 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.1667 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 765.18 and 1327.88
| Yearly Target 1 | 668.83 |
| Yearly Target 2 | 861.52 |
| Yearly Target 3 | 1231.5333333333 |
| Yearly Target 4 | 1424.22 |
| Yearly Target 5 | 1794.23 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1054.20 (-32.29%) | 1570.00 | 1038.85 - 1601.55 | 1.2192 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.8701 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0418 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9589 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.0769 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0533 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2067 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4792 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.094 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1111.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.35
Tomorrow's movement Prediction of Teamlease 539658 is strongly bearish. It has broken a strong support of 1128 and is expected to move down further.
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 51 points
Upper Bollinger band is at 1239 and lower is at 1039, while middle bands are at 1089 and 1189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.87 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1101.83 |
| 12 day DMA | 1107.6 |
| 20 day DMA | 1138.94 |
| 35 day DMA | 1188.13 |
| 50 day DMA | 1206.15 |
| 100 day DMA | 1293.19 |
| 150 day DMA | 1273.92 |
| 200 day DMA | 1309.31 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.72 | 1105.98 | 1110.87 |
| 12 day EMA | 1111.37 | 1121.76 | 1126.41 |
| 20 day EMA | 1134.68 | 1143.15 | 1148.09 |
| 35 day EMA | 1165.47 | 1172.02 | 1176.48 |
| 50 day EMA | 1199.22 | 1205.14 | 1209.58 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.83 | 1115.91 | 1108.83 |
| 12 day SMA | 1107.6 | 1115.52 | 1119.18 |
| 20 day SMA | 1138.94 | 1147.88 | 1154.33 |
| 35 day SMA | 1188.13 | 1193.68 | 1197.73 |
| 50 day SMA | 1206.15 | 1210.12 | 1213.43 |
| 100 day SMA | 1293.19 | 1296.48 | 1299.25 |
| 150 day SMA | 1273.92 | 1274.39 | 1274.79 |
| 200 day SMA | 1309.31 | 1312.02 | 1314.57 |


