Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1150.13 and 1208.13
| Intraday Target 1 | 1103.08 |
| Intraday Target 2 | 1139.17 |
| Intraday Target 3 | 1161.0833333333 |
| Intraday Target 4 | 1197.17 |
| Intraday Target 5 | 1219.08 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (2.27%) | 1146.05 | 1125.00 - 1183.00 | 0.7118 times | Tue 29 September 2026 | 1149.20 (0.8%) | 1145.00 | 1118.40 - 1161.00 | 1.3113 times | Mon 28 September 2026 | 1140.10 (-2.8%) | 1181.40 | 1136.95 - 1189.85 | 1.7823 times | Fri 25 September 2026 | 1172.95 (-1.73%) | 1185.00 | 1156.65 - 1195.00 | 1.6568 times | Thu 24 September 2026 | 1193.65 (-0.04%) | 1200.05 | 1184.90 - 1208.45 | 0.8196 times | Wed 23 September 2026 | 1194.15 (-0.74%) | 1215.80 | 1190.00 - 1215.80 | 1.1149 times | Tue 22 September 2026 | 1203.00 (-1.27%) | 1218.00 | 1198.00 - 1247.95 | 0.7501 times | Mon 21 September 2026 | 1218.45 (0.19%) | 1222.50 | 1212.20 - 1260.00 | 0.6158 times | Fri 18 September 2026 | 1216.10 (-1.37%) | 1228.00 | 1201.20 - 1241.85 | 0.9067 times | Thu 17 September 2026 | 1233.05 (0.65%) | 1230.00 | 1223.50 - 1242.60 | 0.3308 times | Wed 16 September 2026 | 1225.05 (-0.11%) | 1225.00 | 1212.30 - 1238.50 | 0.4253 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1111.1 and 1182.55
| Weekly Target 1 | 1089.72 |
| Weekly Target 2 | 1132.48 |
| Weekly Target 3 | 1161.1666666667 |
| Weekly Target 4 | 1203.93 |
| Weekly Target 5 | 1232.62 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (0.2%) | 1181.40 | 1118.40 - 1189.85 | 0.2928 times | Fri 25 September 2026 | 1172.95 (-3.55%) | 1222.50 | 1156.65 - 1260.00 | 0.3814 times | Fri 18 September 2026 | 1216.10 (-1.66%) | 1235.00 | 1201.20 - 1242.60 | 0.1582 times | Fri 11 September 2026 | 1236.60 (-1.16%) | 1290.00 | 1235.00 - 1306.00 | 0.5492 times | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 1.1098 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.5103 times | Fri 21 August 2026 | 1245.55 (-0.39%) | 1245.05 | 1226.15 - 1260.00 | 0.4055 times | Fri 14 August 2026 | 1250.45 (-0.2%) | 1250.00 | 1231.55 - 1270.25 | 0.4257 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 5.3213 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.8458 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 6.1877 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1150.13 and 1208.13
| Monthly Target 1 | 1103.08 |
| Monthly Target 2 | 1139.17 |
| Monthly Target 3 | 1161.0833333333 |
| Monthly Target 4 | 1197.17 |
| Monthly Target 5 | 1219.08 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (2.27%) | 1146.05 | 1125.00 - 1183.00 | 0.0056 times | Tue 29 September 2026 | 1149.20 (-10.52%) | 1282.00 | 1118.40 - 1412.75 | 0.2298 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.6945 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 1.3388 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.3559 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.5904 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.357 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 3.0564 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 3.2244 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1472 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.4613 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 850.25 and 1388.4
| Yearly Target 1 | 741.92 |
| Yearly Target 2 | 958.58 |
| Yearly Target 3 | 1280.0666666667 |
| Yearly Target 4 | 1496.73 |
| Yearly Target 5 | 1818.22 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (-24.52%) | 1570.00 | 1063.40 - 1601.55 | 1.0008 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9226 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.071 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9858 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1071 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0828 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2406 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4927 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0966 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1191.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1220 and price is deviating by 39 points
Upper Bollinger band is at 1298 and lower is at 1143, while middle bands are at 1182 and 1259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.16 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1166.23 |
| 12 day DMA | 1195.62 |
| 20 day DMA | 1219.99 |
| 35 day DMA | 1233.83 |
| 50 day DMA | 1246.01 |
| 100 day DMA | 1322.48 |
| 150 day DMA | 1283.58 |
| 200 day DMA | 1337.03 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.85 | 1167.15 | 1176.12 |
| 12 day EMA | 1191.4 | 1194.34 | 1202.55 |
| 20 day EMA | 1208.87 | 1212.41 | 1219.06 |
| 35 day EMA | 1231.48 | 1234.79 | 1239.83 |
| 50 day EMA | 1249.56 | 1252.59 | 1256.81 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.23 | 1170.01 | 1180.77 |
| 12 day SMA | 1195.62 | 1200.73 | 1209.28 |
| 20 day SMA | 1219.99 | 1224.53 | 1231.29 |
| 35 day SMA | 1233.83 | 1235.89 | 1238.85 |
| 50 day SMA | 1246.01 | 1249 | 1253.64 |
| 100 day SMA | 1322.48 | 1324.22 | 1326.01 |
| 150 day SMA | 1283.58 | 1284.65 | 1285.99 |
| 200 day SMA | 1337.03 | 1339.2 | 1341.63 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
