Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1347.33 and 1373.38
| Intraday Target 1 | 1340.2 |
| Intraday Target 2 | 1354.45 |
| Intraday Target 3 | 1366.25 |
| Intraday Target 4 | 1380.5 |
| Intraday Target 5 | 1392.3 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (0.63%) | 1370.55 | 1352.00 - 1378.05 | 0.2825 times | Thu 14 May 2026 | 1360.15 (0.54%) | 1349.40 | 1326.80 - 1366.15 | 1.391 times | Wed 13 May 2026 | 1352.90 (-1.71%) | 1394.45 | 1336.00 - 1394.45 | 0.7716 times | Tue 12 May 2026 | 1376.50 (1.83%) | 1423.05 | 1366.90 - 1468.85 | 2.6482 times | Mon 11 May 2026 | 1351.70 (0.07%) | 1349.00 | 1313.90 - 1361.50 | 0.6722 times | Fri 08 May 2026 | 1350.70 (0.13%) | 1350.00 | 1332.10 - 1369.75 | 0.644 times | Thu 07 May 2026 | 1348.90 (1.55%) | 1321.30 | 1312.60 - 1352.95 | 0.865 times | Wed 06 May 2026 | 1328.30 (1.72%) | 1313.00 | 1311.80 - 1335.10 | 0.8244 times | Tue 05 May 2026 | 1305.85 (2.67%) | 1261.05 | 1261.05 - 1311.00 | 1.1116 times | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 0.7896 times | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.4917 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1341.3 and 1496.25
| Weekly Target 1 | 1228.87 |
| Weekly Target 2 | 1298.78 |
| Weekly Target 3 | 1383.8166666667 |
| Weekly Target 4 | 1453.73 |
| Weekly Target 5 | 1538.77 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.3626 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.2664 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1867 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1585 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2406 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3424 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1629 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.806 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.3312 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1427 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1662 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1300.9 and 1536.65
| Monthly Target 1 | 1121.13 |
| Monthly Target 2 | 1244.92 |
| Monthly Target 3 | 1356.8833333333 |
| Monthly Target 4 | 1480.67 |
| Monthly Target 5 | 1592.63 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (10.89%) | 1262.50 | 1233.10 - 1468.85 | 0.1507 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2391 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0467 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1592 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0986 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9785 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0716 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4653 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1629 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6275 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1684 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 946.98 and 1485.13
| Yearly Target 1 | 806.4 |
| Yearly Target 2 | 1087.55 |
| Yearly Target 3 | 1344.55 |
| Yearly Target 4 | 1625.7 |
| Yearly Target 5 | 1882.7 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1368.70 (-12.09%) | 1570.00 | 1063.40 - 1601.55 | 0.7257 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9887 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1078 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0197 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1452 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1201 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2832 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5096 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0999 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1328.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1291 and price is deviating by 57 points
Upper Bollinger band is at 1404 and lower is at 1178, while middle bands are at 1234 and 1347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.39 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1361.99 |
| 12 day DMA | 1322.93 |
| 20 day DMA | 1290.14 |
| 35 day DMA | 1243.95 |
| 50 day DMA | 1215.25 |
| 100 day DMA | 1336.66 |
| 150 day DMA | 1457.1 |
| 200 day DMA | 1552.05 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.95 | 1352.58 | 1348.79 |
| 12 day EMA | 1328.55 | 1321.25 | 1314.18 |
| 20 day EMA | 1300.51 | 1293.33 | 1286.3 |
| 35 day EMA | 1266.51 | 1260.49 | 1254.62 |
| 50 day EMA | 1234.51 | 1229.03 | 1223.68 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.99 | 1358.39 | 1356.14 |
| 12 day SMA | 1322.93 | 1312.42 | 1303.02 |
| 20 day SMA | 1290.14 | 1282.93 | 1275.52 |
| 35 day SMA | 1243.95 | 1238.83 | 1233.31 |
| 50 day SMA | 1215.25 | 1212.28 | 1210.44 |
| 100 day SMA | 1336.66 | 1339.01 | 1341.5 |
| 150 day SMA | 1457.1 | 1459.66 | 1462.44 |
| 200 day SMA | 1552.05 | 1554.96 | 1557.95 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
