Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1443.53 and 1484.23
| Intraday Target 1 | 1412.3 |
| Intraday Target 2 | 1434.05 |
| Intraday Target 3 | 1453 |
| Intraday Target 4 | 1474.75 |
| Intraday Target 5 | 1493.7 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1455.80 (1.68%) | 1448.95 | 1431.25 - 1471.95 | 1.5986 times | Wed 17 June 2026 | 1431.75 (1.55%) | 1428.65 | 1409.40 - 1438.40 | 1.4174 times | Tue 16 June 2026 | 1409.95 (0.08%) | 1410.00 | 1405.90 - 1421.25 | 1.2335 times | Mon 15 June 2026 | 1408.85 (0.2%) | 1434.95 | 1402.60 - 1434.95 | 0.9461 times | Fri 12 June 2026 | 1406.10 (-0.14%) | 1440.00 | 1401.80 - 1440.00 | 0.5887 times | Thu 11 June 2026 | 1408.05 (1.63%) | 1369.85 | 1369.85 - 1433.65 | 1.5615 times | Wed 10 June 2026 | 1385.50 (-0.66%) | 1395.00 | 1378.00 - 1395.95 | 0.4912 times | Tue 09 June 2026 | 1394.70 (0.95%) | 1395.00 | 1387.60 - 1396.00 | 0.1467 times | Mon 08 June 2026 | 1381.55 (-0.35%) | 1380.00 | 1377.30 - 1395.45 | 1.098 times | Fri 05 June 2026 | 1386.45 (0.05%) | 1395.00 | 1383.45 - 1398.00 | 0.9184 times | Thu 04 June 2026 | 1385.75 (0.68%) | 1382.05 | 1376.40 - 1397.20 | 0.5792 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1429.2 and 1498.55
| Weekly Target 1 | 1374.1 |
| Weekly Target 2 | 1414.95 |
| Weekly Target 3 | 1443.45 |
| Weekly Target 4 | 1484.3 |
| Weekly Target 5 | 1512.8 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1455.80 (3.53%) | 1434.95 | 1402.60 - 1471.95 | 0.7061 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.5282 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.6332 times | Fri 29 May 2026 | 1383.10 (-0.03%) | 1385.00 | 1376.60 - 1411.70 | 2.3836 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 1.3298 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 1.3192 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.9689 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.679 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.5766 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.8753 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 1.2456 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1412.83 and 1514.93
| Monthly Target 1 | 1330.43 |
| Monthly Target 2 | 1393.12 |
| Monthly Target 3 | 1432.5333333333 |
| Monthly Target 4 | 1495.22 |
| Monthly Target 5 | 1534.63 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1455.80 (5.26%) | 1383.10 | 1369.85 - 1471.95 | 0.1263 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4059 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2454 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.1012 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2168 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1012 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.0047 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1535 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4777 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1672 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6442 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 990.53 and 1528.68
| Yearly Target 1 | 835.43 |
| Yearly Target 2 | 1145.62 |
| Yearly Target 3 | 1373.5833333333 |
| Yearly Target 4 | 1683.77 |
| Yearly Target 5 | 1911.73 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1455.80 (-6.5%) | 1570.00 | 1063.40 - 1601.55 | 0.7776 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9762 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1009 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0133 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.138 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.113 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2752 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5064 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0993 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1408.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 20 points
Upper Bollinger band is at 1435 and lower is at 1356, while middle bands are at 1376 and 1415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.04 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1422.49 |
| 12 day DMA | 1402.57 |
| 20 day DMA | 1395.07 |
| 35 day DMA | 1368.69 |
| 50 day DMA | 1324.12 |
| 100 day DMA | 1299 |
| 150 day DMA | 1403.36 |
| 200 day DMA | 1502.37 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.57 | 1413.45 | 1404.3 |
| 12 day EMA | 1408.94 | 1400.42 | 1394.72 |
| 20 day EMA | 1392.99 | 1386.38 | 1381.61 |
| 35 day EMA | 1355.72 | 1349.83 | 1345.01 |
| 50 day EMA | 1320.63 | 1315.11 | 1310.35 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.49 | 1412.94 | 1403.69 |
| 12 day SMA | 1402.57 | 1396.33 | 1392.06 |
| 20 day SMA | 1395.07 | 1392.94 | 1390.07 |
| 35 day SMA | 1368.69 | 1362.6 | 1357.33 |
| 50 day SMA | 1324.12 | 1318.79 | 1313.58 |
| 100 day SMA | 1299 | 1298.94 | 1299.58 |
| 150 day SMA | 1403.36 | 1405.14 | 1406.87 |
| 200 day SMA | 1502.37 | 1504.35 | 1506.44 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
