ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1295.03 and 1338.33

Intraday Target 11285.13
Intraday Target 21304.92
Intraday Target 31328.4333333333
Intraday Target 41348.22
Intraday Target 51371.73

Daily price and volume Teamlease

Date Closing Open Range Volume
Tue 21 July 2026 1324.70 (-4.09%) 1351.95 1308.65 - 1351.95 5.1583 times
Mon 20 July 2026 1381.15 (-3.28%) 1426.95 1374.65 - 1459.75 0.1937 times
Fri 17 July 2026 1427.95 (1.8%) 1418.95 1406.60 - 1434.90 0.047 times
Thu 16 July 2026 1402.65 (0.23%) 1407.00 1400.00 - 1413.95 0.0532 times
Wed 15 July 2026 1399.50 (0.1%) 1375.05 1375.05 - 1419.80 0.1067 times
Tue 14 July 2026 1398.05 (0.12%) 1415.25 1385.65 - 1445.65 0.3578 times
Mon 13 July 2026 1396.40 (1.53%) 1409.50 1373.50 - 1409.50 0.0746 times
Fri 10 July 2026 1375.40 (-0.46%) 1395.00 1368.60 - 1395.00 3.8245 times
Thu 09 July 2026 1381.70 (0.13%) 1380.05 1373.40 - 1395.00 0.0644 times
Wed 08 July 2026 1379.85 (-1.61%) 1427.05 1374.30 - 1427.05 0.12 times
Tue 07 July 2026 1402.45 (-1.13%) 1414.60 1376.50 - 1429.00 0.0885 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1241.13 and 1392.23

Weekly Target 11213.27
Weekly Target 21268.98
Weekly Target 31364.3666666667
Weekly Target 41420.08
Weekly Target 51515.47

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Tue 21 July 2026 1324.70 (-7.23%) 1426.95 1308.65 - 1459.75 3.0595 times
Fri 17 July 2026 1427.95 (3.82%) 1409.50 1373.50 - 1445.65 0.3654 times
Fri 10 July 2026 1375.40 (-3.04%) 1414.60 1368.60 - 1429.00 2.3423 times
Fri 03 July 2026 1418.55 (-2.16%) 1450.45 1413.55 - 1477.80 0.9976 times
Thu 25 June 2026 1449.85 (-1.1%) 1479.70 1437.55 - 1479.70 0.3049 times
Fri 19 June 2026 1466.00 (4.26%) 1434.95 1402.60 - 1471.95 0.4564 times
Fri 12 June 2026 1406.10 (1.42%) 1380.00 1369.85 - 1440.00 0.268 times
Fri 05 June 2026 1386.45 (0.24%) 1383.10 1370.95 - 1404.00 0.3213 times
Fri 29 May 2026 1383.10 (-0.03%) 1385.00 1376.60 - 1411.70 1.2096 times
Fri 22 May 2026 1383.50 (1.08%) 1339.00 1318.00 - 1433.40 0.6749 times
Fri 15 May 2026 1368.70 (1.33%) 1349.00 1313.90 - 1468.85 0.6695 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1232.1 and 1401.25

Monthly Target 11201.23
Monthly Target 21262.97
Monthly Target 31370.3833333333
Monthly Target 41432.12
Monthly Target 51539.53

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Tue 21 July 2026 1324.70 (-8.23%) 1449.95 1308.65 - 1477.80 0.7758 times
Tue 30 June 2026 1443.45 (4.36%) 1383.10 1369.85 - 1479.70 0.2268 times
Fri 29 May 2026 1383.10 (12.06%) 1262.50 1233.10 - 1468.85 0.3763 times
Thu 30 April 2026 1234.25 (9.45%) 1148.15 1111.15 - 1285.00 0.2275 times
Mon 30 March 2026 1127.65 (-7.28%) 1216.15 1063.40 - 1240.00 1.9477 times
Fri 27 February 2026 1216.20 (-12.27%) 1386.00 1203.35 - 1599.00 2.0548 times
Fri 30 January 2026 1386.35 (-10.96%) 1570.00 1358.00 - 1601.55 0.0938 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 0.9313 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 2.9232 times
Fri 31 October 2025 1680.70 (-5.45%) 1780.05 1674.00 - 1825.00 0.4428 times
Tue 30 September 2025 1777.50 (-0.4%) 1816.20 1750.35 - 1943.30 0.155 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 924.98 and 1463.13

Yearly Target 1791.73
Yearly Target 21058.22
Yearly Target 31329.8833333333
Yearly Target 41596.37
Yearly Target 51868.03

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Tue 21 July 2026 1324.70 (-14.92%) 1570.00 1063.40 - 1601.55 0.9062 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 1.9453 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.0837 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 0.9975 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.1202 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.0956 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.2553 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.4985 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.0978 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1392.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Teamlease 539658 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1400.73

Munafa value: -10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1415 and price is deviating by 36 points

Upper Bollinger band is at 1486 and lower is at 1344, while middle bands are at 1380 and 1450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Teamlease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.07 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1387.19
12 day DMA 1390.7
20 day DMA 1414.59
35 day DMA 1410
50 day DMA 1398.95
100 day DMA 1302.36
150 day DMA 1367.37
200 day DMA 1455.58

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.51399.41408.53
12 day EMA1392.641404.991409.32
20 day EMA1399.881407.791410.59
35 day EMA1396.121400.321401.45
50 day EMA1389.251391.881392.32

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.191401.861404.91
12 day SMA1390.71402.651408.46
20 day SMA1414.591421.661425.39
35 day SMA14101411.671411.82
50 day SMA1398.951399.431398.38
100 day SMA1302.361302.481302.16
150 day SMA1367.371369.261370.96
200 day SMA1455.581458.31460.72

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top