Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1295.03 and 1338.33
| Intraday Target 1 | 1285.13 |
| Intraday Target 2 | 1304.92 |
| Intraday Target 3 | 1328.4333333333 |
| Intraday Target 4 | 1348.22 |
| Intraday Target 5 | 1371.73 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1324.70 (-4.09%) | 1351.95 | 1308.65 - 1351.95 | 5.1583 times | Mon 20 July 2026 | 1381.15 (-3.28%) | 1426.95 | 1374.65 - 1459.75 | 0.1937 times | Fri 17 July 2026 | 1427.95 (1.8%) | 1418.95 | 1406.60 - 1434.90 | 0.047 times | Thu 16 July 2026 | 1402.65 (0.23%) | 1407.00 | 1400.00 - 1413.95 | 0.0532 times | Wed 15 July 2026 | 1399.50 (0.1%) | 1375.05 | 1375.05 - 1419.80 | 0.1067 times | Tue 14 July 2026 | 1398.05 (0.12%) | 1415.25 | 1385.65 - 1445.65 | 0.3578 times | Mon 13 July 2026 | 1396.40 (1.53%) | 1409.50 | 1373.50 - 1409.50 | 0.0746 times | Fri 10 July 2026 | 1375.40 (-0.46%) | 1395.00 | 1368.60 - 1395.00 | 3.8245 times | Thu 09 July 2026 | 1381.70 (0.13%) | 1380.05 | 1373.40 - 1395.00 | 0.0644 times | Wed 08 July 2026 | 1379.85 (-1.61%) | 1427.05 | 1374.30 - 1427.05 | 0.12 times | Tue 07 July 2026 | 1402.45 (-1.13%) | 1414.60 | 1376.50 - 1429.00 | 0.0885 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1241.13 and 1392.23
| Weekly Target 1 | 1213.27 |
| Weekly Target 2 | 1268.98 |
| Weekly Target 3 | 1364.3666666667 |
| Weekly Target 4 | 1420.08 |
| Weekly Target 5 | 1515.47 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1324.70 (-7.23%) | 1426.95 | 1308.65 - 1459.75 | 3.0595 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3654 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.3423 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.9976 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.3049 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.4564 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.268 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.3213 times | Fri 29 May 2026 | 1383.10 (-0.03%) | 1385.00 | 1376.60 - 1411.70 | 1.2096 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 0.6749 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.6695 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1232.1 and 1401.25
| Monthly Target 1 | 1201.23 |
| Monthly Target 2 | 1262.97 |
| Monthly Target 3 | 1370.3833333333 |
| Monthly Target 4 | 1432.12 |
| Monthly Target 5 | 1539.53 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1324.70 (-8.23%) | 1449.95 | 1308.65 - 1477.80 | 0.7758 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2268 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.3763 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2275 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.9477 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.0548 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0938 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9313 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.9232 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4428 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.155 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 924.98 and 1463.13
| Yearly Target 1 | 791.73 |
| Yearly Target 2 | 1058.22 |
| Yearly Target 3 | 1329.8833333333 |
| Yearly Target 4 | 1596.37 |
| Yearly Target 5 | 1868.03 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1324.70 (-14.92%) | 1570.00 | 1063.40 - 1601.55 | 0.9062 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 1.9453 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0837 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9975 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1202 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0956 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2553 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4985 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0978 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1392.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamlease 539658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teamlease 539658 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1400.73
Munafa value: -10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1415 and price is deviating by 36 points
Upper Bollinger band is at 1486 and lower is at 1344, while middle bands are at 1380 and 1450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.07 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1387.19 |
| 12 day DMA | 1390.7 |
| 20 day DMA | 1414.59 |
| 35 day DMA | 1410 |
| 50 day DMA | 1398.95 |
| 100 day DMA | 1302.36 |
| 150 day DMA | 1367.37 |
| 200 day DMA | 1455.58 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.5 | 1399.4 | 1408.53 |
| 12 day EMA | 1392.64 | 1404.99 | 1409.32 |
| 20 day EMA | 1399.88 | 1407.79 | 1410.59 |
| 35 day EMA | 1396.12 | 1400.32 | 1401.45 |
| 50 day EMA | 1389.25 | 1391.88 | 1392.32 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.19 | 1401.86 | 1404.91 |
| 12 day SMA | 1390.7 | 1402.65 | 1408.46 |
| 20 day SMA | 1414.59 | 1421.66 | 1425.39 |
| 35 day SMA | 1410 | 1411.67 | 1411.82 |
| 50 day SMA | 1398.95 | 1399.43 | 1398.38 |
| 100 day SMA | 1302.36 | 1302.48 | 1302.16 |
| 150 day SMA | 1367.37 | 1369.26 | 1370.96 |
| 200 day SMA | 1455.58 | 1458.3 | 1460.72 |


