Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1386.5 and 1433.1
| Intraday Target 1 | 1377.23 |
| Intraday Target 2 | 1395.77 |
| Intraday Target 3 | 1423.8333333333 |
| Intraday Target 4 | 1442.37 |
| Intraday Target 5 | 1470.43 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1414.30 (-2.44%) | 1449.65 | 1405.30 - 1451.90 | 0.5961 times | Tue 20 January 2026 | 1449.70 (-3.09%) | 1496.00 | 1435.60 - 1500.00 | 0.7625 times | Mon 19 January 2026 | 1495.95 (-1.75%) | 1520.00 | 1484.60 - 1520.00 | 0.8675 times | Fri 16 January 2026 | 1522.60 (0.99%) | 1507.65 | 1505.50 - 1535.50 | 0.416 times | Wed 14 January 2026 | 1507.65 (1.54%) | 1485.00 | 1480.80 - 1515.10 | 0.5279 times | Tue 13 January 2026 | 1484.75 (-0.84%) | 1520.00 | 1474.70 - 1520.00 | 0.5784 times | Mon 12 January 2026 | 1497.40 (-2.78%) | 1511.85 | 1469.10 - 1531.70 | 3.1633 times | Fri 09 January 2026 | 1540.20 (-1.38%) | 1570.05 | 1535.00 - 1570.05 | 0.918 times | Thu 08 January 2026 | 1561.70 (-1.13%) | 1580.00 | 1558.05 - 1584.65 | 1.6069 times | Wed 07 January 2026 | 1579.55 (-1.13%) | 1597.55 | 1574.10 - 1600.00 | 0.5634 times | Tue 06 January 2026 | 1597.60 (0.77%) | 1557.05 | 1557.05 - 1601.55 | 0.4733 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1352.45 and 1467.15
| Weekly Target 1 | 1331.83 |
| Weekly Target 2 | 1373.07 |
| Weekly Target 3 | 1446.5333333333 |
| Weekly Target 4 | 1487.77 |
| Weekly Target 5 | 1561.23 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1414.30 (-7.11%) | 1520.00 | 1405.30 - 1520.00 | 0.0309 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.065 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.0652 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.0625 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.9983 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.055 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1167 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1771 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.4077 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0218 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0354 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1311.68 and 1507.93
| Monthly Target 1 | 1277.47 |
| Monthly Target 2 | 1345.88 |
| Monthly Target 3 | 1473.7166666667 |
| Monthly Target 4 | 1542.13 |
| Monthly Target 5 | 1669.97 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1414.30 (-9.16%) | 1570.00 | 1405.30 - 1601.55 | 0.0962 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3205 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.145 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6279 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2198 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8468 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2273 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3868 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9888 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.141 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9483 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 1311.68 and 1507.93
| Yearly Target 1 | 1277.47 |
| Yearly Target 2 | 1345.88 |
| Yearly Target 3 | 1473.7166666667 |
| Yearly Target 4 | 1542.13 |
| Yearly Target 5 | 1669.97 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1414.30 (-9.16%) | 1570.00 | 1405.30 - 1601.55 | 0.012 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.1602 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.2034 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.1077 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.2439 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.2167 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3939 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5536 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1504.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.85
Tomorrow's movement Prediction of Teamlease 539658 is strongly bearish. It has broken a strong support of 1530 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 49 points
Upper Bollinger band is at 1638 and lower is at 1443, while middle bands are at 1491 and 1589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.43 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1478.04 |
| 12 day DMA | 1519.73 |
| 20 day DMA | 1539.88 |
| 35 day DMA | 1571.14 |
| 50 day DMA | 1605.86 |
| 100 day DMA | 1701.58 |
| 150 day DMA | 1771.99 |
| 200 day DMA | 1809.45 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.37 | 1490.9 | 1511.5 |
| 12 day EMA | 1504.34 | 1520.71 | 1533.62 |
| 20 day EMA | 1530.76 | 1543.01 | 1552.83 |
| 35 day EMA | 1568.11 | 1577.17 | 1584.67 |
| 50 day EMA | 1600.95 | 1608.56 | 1615.04 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.04 | 1492.13 | 1501.67 |
| 12 day SMA | 1519.73 | 1533.48 | 1543.37 |
| 20 day SMA | 1539.88 | 1549.49 | 1557.18 |
| 35 day SMA | 1571.14 | 1578.82 | 1584.51 |
| 50 day SMA | 1605.86 | 1612.07 | 1617.53 |
| 100 day SMA | 1701.58 | 1705.75 | 1709.76 |
| 150 day SMA | 1771.99 | 1775.91 | 1779.62 |
| 200 day SMA | 1809.45 | 1812.07 | 1814.91 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
