Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1141.25 and 1207.75
| Intraday Target 1 | 1086.88 |
| Intraday Target 2 | 1129.12 |
| Intraday Target 3 | 1153.3833333333 |
| Intraday Target 4 | 1195.62 |
| Intraday Target 5 | 1219.88 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1171.35 (1.69%) | 1155.00 | 1111.15 - 1177.65 | 0.0385 times | Wed 01 April 2026 | 1151.85 (2.15%) | 1148.15 | 1138.00 - 1170.00 | 0.0455 times | Mon 30 March 2026 | 1127.65 (-2.77%) | 1160.00 | 1090.65 - 1160.00 | 0.1135 times | Fri 27 March 2026 | 1159.80 (-4.31%) | 1220.00 | 1149.00 - 1220.00 | 5.6425 times | Wed 25 March 2026 | 1212.10 (1.15%) | 1211.60 | 1201.90 - 1234.70 | 0.0421 times | Tue 24 March 2026 | 1198.35 (4.13%) | 1156.00 | 1154.00 - 1220.00 | 0.0947 times | Mon 23 March 2026 | 1150.85 (-3.25%) | 1188.70 | 1133.70 - 1188.70 | 0.0465 times | Fri 20 March 2026 | 1189.50 (1.94%) | 1180.00 | 1172.15 - 1240.00 | 3.6351 times | Thu 19 March 2026 | 1166.90 (-3.21%) | 1133.40 | 1133.40 - 1190.00 | 0.1058 times | Wed 18 March 2026 | 1205.55 (9.75%) | 1119.95 | 1111.45 - 1223.90 | 0.2358 times | Tue 17 March 2026 | 1098.50 (0.04%) | 1082.00 | 1082.00 - 1112.90 | 0.0099 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1131 and 1218
| Weekly Target 1 | 1059.55 |
| Weekly Target 2 | 1115.45 |
| Weekly Target 3 | 1146.55 |
| Weekly Target 4 | 1202.45 |
| Weekly Target 5 | 1233.55 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.092 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 2.7147 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 1.8817 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.0806 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.0939 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 4.6411 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0479 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1092 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 0.2908 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.048 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0461 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1141.25 and 1207.75
| Monthly Target 1 | 1086.88 |
| Monthly Target 2 | 1129.12 |
| Monthly Target 3 | 1153.3833333333 |
| Monthly Target 4 | 1195.62 |
| Monthly Target 5 | 1219.88 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1171.35 (3.88%) | 1148.15 | 1111.15 - 1177.65 | 0.0169 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0894 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2043 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1006 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.999 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1358 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.475 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1663 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6406 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1719 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0492 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 848.3 and 1386.45
| Yearly Target 1 | 740.62 |
| Yearly Target 2 | 955.98 |
| Yearly Target 3 | 1278.7666666667 |
| Yearly Target 4 | 1494.13 |
| Yearly Target 5 | 1816.92 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1171.35 (-24.77%) | 1570.00 | 1063.40 - 1601.55 | 0.6723 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.0015 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.115 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.0263 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1526 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.1273 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2915 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5129 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1006 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1164.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 36 points
Upper Bollinger band is at 1221 and lower is at 1078, while middle bands are at 1114 and 1185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.94 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1164.55 |
| 12 day DMA | 1160.87 |
| 20 day DMA | 1149.01 |
| 35 day DMA | 1220.08 |
| 50 day DMA | 1279.09 |
| 100 day DMA | 1448.31 |
| 150 day DMA | 1566.2 |
| 200 day DMA | 1654.49 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.18 | 1157.59 | 1160.46 |
| 12 day EMA | 1164.05 | 1162.72 | 1164.69 |
| 20 day EMA | 1178.45 | 1179.2 | 1182.08 |
| 35 day EMA | 1227.17 | 1230.46 | 1235.09 |
| 50 day EMA | 1285.81 | 1290.48 | 1296.14 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.55 | 1169.95 | 1169.75 |
| 12 day SMA | 1160.87 | 1154.43 | 1152.55 |
| 20 day SMA | 1149.01 | 1150.43 | 1153.64 |
| 35 day SMA | 1220.08 | 1226.57 | 1234.26 |
| 50 day SMA | 1279.09 | 1285.58 | 1293 |
| 100 day SMA | 1448.31 | 1453.52 | 1458.86 |
| 150 day SMA | 1566.2 | 1570.72 | 1575.22 |
| 200 day SMA | 1654.49 | 1658.61 | 1662.98 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
