Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1289.08 and 1317.23
| Intraday Target 1 | 1284 |
| Intraday Target 2 | 1294.15 |
| Intraday Target 3 | 1312.15 |
| Intraday Target 4 | 1322.3 |
| Intraday Target 5 | 1340.3 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.30 (-1.69%) | 1330.00 | 1302.00 - 1330.15 | 0.6248 times | Thu 19 February 2026 | 1326.70 (-0.72%) | 1336.40 | 1323.80 - 1341.85 | 0.5436 times | Wed 18 February 2026 | 1336.35 (-0.93%) | 1388.85 | 1329.20 - 1388.85 | 0.7164 times | Tue 17 February 2026 | 1348.85 (0.56%) | 1341.40 | 1341.40 - 1365.00 | 0.2481 times | Mon 16 February 2026 | 1341.30 (-1.2%) | 1350.00 | 1333.10 - 1363.50 | 0.9157 times | Fri 13 February 2026 | 1357.65 (-2.34%) | 1395.00 | 1350.00 - 1396.20 | 1.7584 times | Thu 12 February 2026 | 1390.25 (-2.97%) | 1432.90 | 1388.90 - 1435.00 | 0.6167 times | Wed 11 February 2026 | 1432.80 (1.46%) | 1412.30 | 1404.55 - 1445.00 | 0.7071 times | Tue 10 February 2026 | 1412.25 (0.97%) | 1401.05 | 1399.35 - 1430.40 | 1.464 times | Mon 09 February 2026 | 1398.65 (-1.56%) | 1435.00 | 1395.00 - 1435.00 | 2.4052 times | Fri 06 February 2026 | 1420.85 (-1.22%) | 1438.50 | 1406.20 - 1450.00 | 0.466 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1259.73 and 1346.58
| Weekly Target 1 | 1244.87 |
| Weekly Target 2 | 1274.58 |
| Weekly Target 3 | 1331.7166666667 |
| Weekly Target 4 | 1361.43 |
| Weekly Target 5 | 1418.57 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.2751 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.6274 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 1.6699 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.2757 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.2648 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.3593 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.3604 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.3453 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 5.5182 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.3039 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.6448 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1154.65 and 1451.65
| Monthly Target 1 | 1104.77 |
| Monthly Target 2 | 1204.53 |
| Monthly Target 3 | 1401.7666666667 |
| Monthly Target 4 | 1501.53 |
| Monthly Target 5 | 1698.77 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.30 (-5.92%) | 1386.00 | 1302.00 - 1599.00 | 0.2526 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.131 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3007 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0828 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6185 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2165 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8341 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2239 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.366 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.974 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1389 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 1153.38 and 1452.93
| Yearly Target 1 | 1103.07 |
| Yearly Target 2 | 1203.68 |
| Yearly Target 3 | 1402.6166666667 |
| Yearly Target 4 | 1503.23 |
| Yearly Target 5 | 1702.17 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.30 (-16.23%) | 1570.00 | 1302.00 - 1601.55 | 0.0483 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.1515 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.1985 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.1032 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.2389 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.2118 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3883 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.5513 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1081 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1364.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.33
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1389 and price is deviating by 45 points
Upper Bollinger band is at 1479 and lower is at 1300, while middle bands are at 1345 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.57 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1331.5 |
| 12 day DMA | 1375.7 |
| 20 day DMA | 1388.79 |
| 35 day DMA | 1441.55 |
| 50 day DMA | 1485.54 |
| 100 day DMA | 1598.34 |
| 150 day DMA | 1682.87 |
| 200 day DMA | 1757.43 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.67 | 1346.86 | 1356.94 |
| 12 day EMA | 1364.46 | 1375.39 | 1384.24 |
| 20 day EMA | 1390.93 | 1400.05 | 1407.77 |
| 35 day EMA | 1436.94 | 1444.75 | 1451.7 |
| 50 day EMA | 1480.71 | 1487.91 | 1494.49 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.5 | 1342.17 | 1354.88 |
| 12 day SMA | 1375.7 | 1392.29 | 1400.7 |
| 20 day SMA | 1388.79 | 1394.24 | 1400.36 |
| 35 day SMA | 1441.55 | 1449.09 | 1455.67 |
| 50 day SMA | 1485.54 | 1491.54 | 1497.38 |
| 100 day SMA | 1598.34 | 1603.68 | 1608.79 |
| 150 day SMA | 1682.87 | 1687.18 | 1691.3 |
| 200 day SMA | 1757.43 | 1760.34 | 1763.05 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
