Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1546.58 and 1573.18
| Intraday Target 1 | 1541.53 |
| Intraday Target 2 | 1551.62 |
| Intraday Target 3 | 1568.1333333333 |
| Intraday Target 4 | 1578.22 |
| Intraday Target 5 | 1594.73 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1561.70 (-1.13%) | 1580.00 | 1558.05 - 1584.65 | 0.2079 times | Wed 07 January 2026 | 1579.55 (-1.13%) | 1597.55 | 1574.10 - 1600.00 | 0.0729 times | Tue 06 January 2026 | 1597.60 (0.77%) | 1557.05 | 1557.05 - 1601.55 | 0.0612 times | Mon 05 January 2026 | 1585.40 (0.39%) | 1550.00 | 1550.00 - 1594.10 | 0.1472 times | Fri 02 January 2026 | 1579.30 (0.7%) | 1570.00 | 1562.75 - 1588.00 | 0.0727 times | Thu 01 January 2026 | 1568.35 (0.73%) | 1570.00 | 1560.00 - 1579.55 | 0.0524 times | Wed 31 December 2025 | 1556.95 (-0.64%) | 1567.10 | 1550.15 - 1574.95 | 0.1311 times | Tue 30 December 2025 | 1567.05 (0.16%) | 1564.60 | 1548.50 - 1585.00 | 0.059 times | Mon 29 December 2025 | 1564.50 (0.33%) | 1559.35 | 1545.00 - 1571.50 | 0.2674 times | Fri 26 December 2025 | 1559.30 (-0.72%) | 1570.60 | 1551.05 - 1605.00 | 8.9281 times | Wed 24 December 2025 | 1570.60 (-1.51%) | 1594.70 | 1564.40 - 1615.05 | 0.2152 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1555.85 and 1607.4
| Weekly Target 1 | 1519.53 |
| Weekly Target 2 | 1540.62 |
| Weekly Target 3 | 1571.0833333333 |
| Weekly Target 4 | 1592.17 |
| Weekly Target 5 | 1622.63 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1561.70 (-1.11%) | 1550.00 | 1550.00 - 1601.55 | 0.0525 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.0626 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 1 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.0551 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1169 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1791 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.4203 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0218 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0354 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0563 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.9761 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1530.08 and 1581.63
| Monthly Target 1 | 1519.53 |
| Monthly Target 2 | 1540.62 |
| Monthly Target 3 | 1571.0833333333 |
| Monthly Target 4 | 1592.17 |
| Monthly Target 5 | 1622.63 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1561.70 (0.31%) | 1570.00 | 1550.00 - 1601.55 | 0.0365 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3285 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.17 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6317 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2211 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8519 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2286 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3952 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9948 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1418 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.954 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 1530.08 and 1581.63
| Yearly Target 1 | 1519.53 |
| Yearly Target 2 | 1540.62 |
| Yearly Target 3 | 1571.0833333333 |
| Yearly Target 4 | 1592.17 |
| Yearly Target 5 | 1622.63 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1561.70 (0.31%) | 1570.00 | 1550.00 - 1601.55 | 0.0045 times | Wed 31 December 2025 | 1556.95 (-47.01%) | 2947.10 | 1545.00 - 3100.20 | 2.162 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.2044 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 1.1086 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.245 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.2177 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.3951 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.554 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.1086 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1580.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.15
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 19 points
Upper Bollinger band is at 1624 and lower is at 1550, while middle bands are at 1568 and 1605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.46 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1580.71 |
| 12 day DMA | 1573.75 |
| 20 day DMA | 1586.31 |
| 35 day DMA | 1614.73 |
| 50 day DMA | 1640.25 |
| 100 day DMA | 1726.09 |
| 150 day DMA | 1797.42 |
| 200 day DMA | 1830.56 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.27 | 1582.06 | 1583.31 |
| 12 day EMA | 1580.1 | 1583.44 | 1584.15 |
| 20 day EMA | 1590.54 | 1593.57 | 1595.05 |
| 35 day EMA | 1615.56 | 1618.73 | 1621.04 |
| 50 day EMA | 1643.02 | 1646.34 | 1649.07 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.71 | 1582.04 | 1577.52 |
| 12 day SMA | 1573.75 | 1577.48 | 1579.48 |
| 20 day SMA | 1586.31 | 1588.45 | 1590.41 |
| 35 day SMA | 1614.73 | 1618.91 | 1621.87 |
| 50 day SMA | 1640.25 | 1643.63 | 1646.62 |
| 100 day SMA | 1726.09 | 1727.61 | 1729.07 |
| 150 day SMA | 1797.42 | 1800.1 | 1802.67 |
| 200 day SMA | 1830.56 | 1832.83 | 1835.08 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
