Munafa Stock Market Course + Intraday & FNO calls 
Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1620.2 and 1660.3
| Intraday Target 1 | 1588.37 |
| Intraday Target 2 | 1611.93 |
| Intraday Target 3 | 1628.4666666667 |
| Intraday Target 4 | 1652.03 |
| Intraday Target 5 | 1668.57 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (1.62%) | 1625.00 | 1604.90 - 1645.00 | 0.0455 times | Thu 04 December 2025 | 1609.45 (-0.07%) | 1631.90 | 1591.90 - 1631.90 | 0.0309 times | Wed 03 December 2025 | 1610.50 (-3.22%) | 1633.05 | 1608.80 - 1665.00 | 0.0322 times | Tue 02 December 2025 | 1664.10 (-1.13%) | 1683.10 | 1633.00 - 1683.10 | 0.0552 times | Mon 01 December 2025 | 1683.10 (2.08%) | 1648.90 | 1648.90 - 1711.45 | 1.2073 times | Fri 28 November 2025 | 1648.85 (-1.6%) | 1675.70 | 1642.10 - 1683.20 | 0.0288 times | Thu 27 November 2025 | 1675.65 (-1.74%) | 1710.05 | 1669.00 - 1720.00 | 0.1034 times | Wed 26 November 2025 | 1705.25 (0.58%) | 1700.05 | 1688.35 - 1720.00 | 0.0781 times | Tue 25 November 2025 | 1695.50 (0.51%) | 1693.95 | 1670.70 - 1745.00 | 0.8845 times | Mon 24 November 2025 | 1686.95 (1.64%) | 1691.10 | 1635.05 - 1873.00 | 7.5341 times | Fri 21 November 2025 | 1659.70 (-1.4%) | 1683.20 | 1655.00 - 1705.00 | 0.0069 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1553.93 and 1673.48
| Weekly Target 1 | 1526.73 |
| Weekly Target 2 | 1581.12 |
| Weekly Target 3 | 1646.2833333333 |
| Weekly Target 4 | 1700.67 |
| Weekly Target 5 | 1765.83 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1937 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.5123 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0221 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0359 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.057 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.9882 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0318 times | Fri 17 October 2025 | 1773.65 (-0.58%) | 1775.00 | 1714.10 - 1807.20 | 0.0644 times | Fri 10 October 2025 | 1783.95 (1.04%) | 1799.95 | 1752.45 - 1825.00 | 0.0525 times | Fri 03 October 2025 | 1765.55 (-0.95%) | 1780.00 | 1743.75 - 1790.40 | 0.0421 times | Fri 26 September 2025 | 1782.50 (-5.2%) | 1893.45 | 1776.00 - 1893.45 | 0.1279 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1553.93 and 1673.48
| Monthly Target 1 | 1526.73 |
| Monthly Target 2 | 1581.12 |
| Monthly Target 3 | 1646.2833333333 |
| Monthly Target 4 | 1700.67 |
| Monthly Target 5 | 1765.83 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 0.6372 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0716 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6168 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2159 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8318 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2232 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3622 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9713 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1385 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9315 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 6.1903 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 859.55 and 2367.85
| Yearly Target 1 | 600.9 |
| Yearly Target 2 | 1118.2 |
| Yearly Target 3 | 2109.2 |
| Yearly Target 4 | 2626.5 |
| Yearly Target 5 | 3617.5 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (-44.34%) | 2947.10 | 1591.90 - 3100.20 | 1.8657 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.0812 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9952 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1176 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.0931 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.2523 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4973 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0975 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1657.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1678 and price is deviating by 31 points
Upper Bollinger band is at 1739 and lower is at 1617, while middle bands are at 1647 and 1708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.31 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1640.53 |
| 12 day DMA | 1663.15 |
| 20 day DMA | 1677.37 |
| 35 day DMA | 1697.7 |
| 50 day DMA | 1725.41 |
| 100 day DMA | 1791.65 |
| 150 day DMA | 1853.51 |
| 200 day DMA | 1884.22 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.12 | 1637.93 | 1652.17 |
| 12 day EMA | 1657.43 | 1661.41 | 1670.85 |
| 20 day EMA | 1673.79 | 1677.82 | 1685.01 |
| 35 day EMA | 1703.93 | 1707.96 | 1713.76 |
| 50 day EMA | 1730.99 | 1734.89 | 1740.01 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.53 | 1643.2 | 1656.44 |
| 12 day SMA | 1663.15 | 1669.19 | 1675.31 |
| 20 day SMA | 1677.37 | 1681.72 | 1685.86 |
| 35 day SMA | 1697.7 | 1700.15 | 1705.11 |
| 50 day SMA | 1725.41 | 1730.01 | 1735.43 |
| 100 day SMA | 1791.65 | 1794.91 | 1798.26 |
| 150 day SMA | 1853.51 | 1855.5 | 1857.58 |
| 200 day SMA | 1884.22 | 1888.04 | 1891.95 |
Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
