ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1245.8 and 1274.7

Intraday Target 11221.78
Intraday Target 21240.92
Intraday Target 31250.6833333333
Intraday Target 41269.82
Intraday Target 51279.58

Daily price and volume Teamlease

Date Closing Open Range Volume
Wed 12 August 2026 1260.05 (1.03%) 1240.00 1231.55 - 1260.45 0.1644 times
Tue 11 August 2026 1247.15 (-0.45%) 1250.00 1241.05 - 1255.85 0.1014 times
Mon 10 August 2026 1252.75 (-0.02%) 1250.00 1245.00 - 1256.70 0.0973 times
Fri 07 August 2026 1252.95 (-0.12%) 1242.40 1239.80 - 1272.05 0.0887 times
Thu 06 August 2026 1254.50 (0.12%) 1246.65 1245.00 - 1271.15 0.1359 times
Wed 05 August 2026 1252.95 (-0.68%) 1265.00 1246.80 - 1265.00 0.4299 times
Tue 04 August 2026 1261.55 (1.85%) 1254.00 1235.00 - 1268.00 0.5265 times
Mon 03 August 2026 1238.60 (0.14%) 1244.95 1236.60 - 1254.70 7.5507 times
Fri 31 July 2026 1236.90 (-2.41%) 1260.00 1232.00 - 1275.00 0.5942 times
Thu 30 July 2026 1267.45 (-2.36%) 1309.85 1262.00 - 1309.85 0.3108 times
Wed 29 July 2026 1298.05 (-0.27%) 1290.05 1290.05 - 1315.00 0.2053 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1245.8 and 1274.7

Weekly Target 11221.78
Weekly Target 21240.92
Weekly Target 31250.6833333333
Weekly Target 41269.82
Weekly Target 51279.58

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Wed 12 August 2026 1260.05 (0.57%) 1250.00 1231.55 - 1260.45 0.1024 times
Fri 07 August 2026 1252.95 (1.3%) 1244.95 1235.00 - 1272.05 2.4622 times
Fri 31 July 2026 1236.90 (-5.74%) 1325.00 1232.00 - 1325.00 0.3914 times
Fri 24 July 2026 1312.20 (-8.11%) 1426.95 1305.40 - 1459.75 2.8632 times
Fri 17 July 2026 1427.95 (3.82%) 1409.50 1373.50 - 1445.65 0.3226 times
Fri 10 July 2026 1375.40 (-3.04%) 1414.60 1368.60 - 1429.00 2.0683 times
Fri 03 July 2026 1418.55 (-2.16%) 1450.45 1413.55 - 1477.80 0.8809 times
Thu 25 June 2026 1449.85 (-1.1%) 1479.70 1437.55 - 1479.70 0.2692 times
Fri 19 June 2026 1466.00 (4.26%) 1434.95 1402.60 - 1471.95 0.403 times
Fri 12 June 2026 1406.10 (1.42%) 1380.00 1369.85 - 1440.00 0.2367 times
Fri 05 June 2026 1386.45 (0.24%) 1383.10 1370.95 - 1404.00 0.2837 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1245.8 and 1286.3

Monthly Target 11214.05
Monthly Target 21237.05
Monthly Target 31254.55
Monthly Target 41277.55
Monthly Target 51295.05

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Wed 12 August 2026 1260.05 (1.87%) 1244.95 1231.55 - 1272.05 0.3591 times
Fri 31 July 2026 1236.90 (-14.31%) 1449.95 1232.00 - 1477.80 0.8537 times
Tue 30 June 2026 1443.45 (4.36%) 1383.10 1369.85 - 1479.70 0.2269 times
Fri 29 May 2026 1383.10 (12.06%) 1262.50 1233.10 - 1468.85 0.3765 times
Thu 30 April 2026 1234.25 (9.45%) 1148.15 1111.15 - 1285.00 0.2276 times
Mon 30 March 2026 1127.65 (-7.28%) 1216.15 1063.40 - 1240.00 1.949 times
Fri 27 February 2026 1216.20 (-12.27%) 1386.00 1203.35 - 1599.00 2.0562 times
Fri 30 January 2026 1386.35 (-10.96%) 1570.00 1358.00 - 1601.55 0.0939 times
Wed 31 December 2025 1556.95 (-5.57%) 1648.90 1545.00 - 1711.45 0.9319 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 2.9251 times
Fri 31 October 2025 1680.70 (-5.45%) 1780.05 1674.00 - 1825.00 0.4431 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 892.65 and 1430.8

Yearly Target 1770.18
Yearly Target 21015.12
Yearly Target 31308.3333333333
Yearly Target 41553.27
Yearly Target 51846.48

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Wed 12 August 2026 1260.05 (-19.07%) 1570.00 1063.40 - 1601.55 0.968 times
Wed 31 December 2025 1556.95 (-47.01%) 2947.10 1545.00 - 3100.20 1.9305 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.0754 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 0.9899 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.1116 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.0873 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.2457 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.4947 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.097 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1268.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1296 and price is deviating by 55 points

Upper Bollinger band is at 1405 and lower is at 1188, while middle bands are at 1242 and 1350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Teamlease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.14 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1253.48
12 day DMA 1260.38
20 day DMA 1295.65
35 day DMA 1349.01
50 day DMA 1366.92
100 day DMA 1314.6
150 day DMA 1333.36
200 day DMA 1415.27

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.961252.411255.04
12 day EMA1268.961270.581274.84
20 day EMA1291.331294.621299.62
35 day EMA1322.51326.181330.83
50 day EMA1357.251361.221365.87

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.481252.061254.94
12 day SMA1260.381263.081268.5
20 day SMA1295.651302.631310.17
35 day SMA1349.011354.521360.78
50 day SMA1366.921369.331372.05
100 day SMA1314.61312.941311.76
150 day SMA1333.361335.341337.48
200 day SMA1415.271417.651420.01

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top