Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539658
- 539658 Experts view
- Tomorrow's Movement 539658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Teamlease
Strong intraday Stock price targets for Teamlease are 1588.95 and 1609.1
| Intraday Target 1 | 1584.2 |
| Intraday Target 2 | 1593.7 |
| Intraday Target 3 | 1604.35 |
| Intraday Target 4 | 1613.85 |
| Intraday Target 5 | 1624.5 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1603.20 (-0.41%) | 1615.00 | 1594.85 - 1615.00 | 0.3483 times | Mon 15 December 2025 | 1609.85 (0.37%) | 1603.95 | 1583.85 - 1612.50 | 0.4536 times | Fri 12 December 2025 | 1603.95 (-0.51%) | 1615.05 | 1592.30 - 1625.55 | 0.3972 times | Thu 11 December 2025 | 1612.15 (0.48%) | 1610.00 | 1588.80 - 1619.20 | 0.4835 times | Wed 10 December 2025 | 1604.40 (-0.89%) | 1618.80 | 1600.00 - 1640.50 | 0.5888 times | Tue 09 December 2025 | 1618.80 (0.64%) | 1615.00 | 1580.00 - 1639.55 | 1.4421 times | Mon 08 December 2025 | 1608.50 (-1.65%) | 1635.50 | 1602.95 - 1676.35 | 2.2 times | Fri 05 December 2025 | 1635.50 (1.62%) | 1625.00 | 1604.90 - 1645.00 | 1.7124 times | Thu 04 December 2025 | 1609.45 (-0.07%) | 1631.90 | 1591.90 - 1631.90 | 1.1626 times | Wed 03 December 2025 | 1610.50 (-3.22%) | 1633.05 | 1608.80 - 1665.00 | 1.2115 times | Tue 02 December 2025 | 1664.10 (-1.13%) | 1683.10 | 1633.00 - 1683.10 | 2.0773 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1577.95 and 1609.1
| Weekly Target 1 | 1569.53 |
| Weekly Target 2 | 1586.37 |
| Weekly Target 3 | 1600.6833333333 |
| Weekly Target 4 | 1617.52 |
| Weekly Target 5 | 1631.83 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1603.20 (-0.05%) | 1603.95 | 1583.85 - 1615.00 | 0.0185 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1178 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1887 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.4806 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.022 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0357 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0568 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.9841 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0317 times | Fri 17 October 2025 | 1773.65 (-0.58%) | 1775.00 | 1714.10 - 1807.20 | 0.0642 times | Fri 10 October 2025 | 1783.95 (1.04%) | 1799.95 | 1752.45 - 1825.00 | 0.0523 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1525.88 and 1657.33
| Monthly Target 1 | 1500.1 |
| Monthly Target 2 | 1551.65 |
| Monthly Target 3 | 1631.55 |
| Monthly Target 4 | 1683.1 |
| Monthly Target 5 | 1763 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1603.20 (-2.77%) | 1648.90 | 1580.00 - 1711.45 | 0.7051 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.042 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6123 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2144 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8257 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2216 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3524 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9643 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1375 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9248 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 6.1454 times |
Yearly price and charts Teamlease
Strong yearly Stock price targets for Teamlease 539658 are 831.5 and 2351.7
| Yearly Target 1 | 574.27 |
| Yearly Target 2 | 1088.73 |
| Yearly Target 3 | 2094.4666666667 |
| Yearly Target 4 | 2608.93 |
| Yearly Target 5 | 3614.67 |
Yearly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1603.20 (-45.44%) | 2947.10 | 1580.00 - 3100.20 | 1.8721 times | Tue 31 December 2024 | 2938.35 (-7.98%) | 3218.20 | 2541.45 - 3692.45 | 1.08 times | Fri 29 December 2023 | 3193.30 (26.15%) | 2527.95 | 2012.00 - 3230.00 | 0.9942 times | Fri 30 December 2022 | 2531.30 (-39.13%) | 4197.90 | 2239.75 - 4668.15 | 1.1164 times | Fri 31 December 2021 | 4158.30 (58.52%) | 2633.85 | 2596.00 - 5544.10 | 1.092 times | Thu 31 December 2020 | 2623.25 (5.73%) | 2554.00 | 1421.35 - 2908.00 | 1.251 times | Tue 31 December 2019 | 2481.15 (-13.02%) | 2865.65 | 2286.00 - 3201.40 | 0.4968 times | Mon 31 December 2018 | 2852.50 (0%) | 2216.20 | 2168.40 - 3050.00 | 0.0974 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1623.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1647 and price is deviating by 38 points
Upper Bollinger band is at 1722 and lower is at 1572, while middle bands are at 1609 and 1684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.59 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1606.71 |
| 12 day DMA | 1621.96 |
| 20 day DMA | 1646.33 |
| 35 day DMA | 1669.89 |
| 50 day DMA | 1697.98 |
| 100 day DMA | 1767.43 |
| 150 day DMA | 1840.86 |
| 200 day DMA | 1862.23 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.57 | 1611.26 | 1611.97 |
| 12 day EMA | 1623.24 | 1626.88 | 1629.98 |
| 20 day EMA | 1640.35 | 1644.26 | 1647.88 |
| 35 day EMA | 1668.94 | 1672.81 | 1676.52 |
| 50 day EMA | 1696.04 | 1699.83 | 1703.5 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.71 | 1609.83 | 1609.56 |
| 12 day SMA | 1621.96 | 1625.76 | 1631.25 |
| 20 day SMA | 1646.33 | 1650.32 | 1654.29 |
| 35 day SMA | 1669.89 | 1673.49 | 1677.72 |
| 50 day SMA | 1697.98 | 1700.97 | 1704.32 |
| 100 day SMA | 1767.43 | 1770.92 | 1774.4 |
| 150 day SMA | 1840.86 | 1842.77 | 1844.45 |
| 200 day SMA | 1862.23 | 1864.71 | 1867.27 |


