ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong intraday Stock price targets for Teamlease are 1588.95 and 1609.1

Intraday Target 11584.2
Intraday Target 21593.7
Intraday Target 31604.35
Intraday Target 41613.85
Intraday Target 51624.5

Daily price and volume Teamlease

Date Closing Open Range Volume
Tue 16 December 2025 1603.20 (-0.41%) 1615.00 1594.85 - 1615.00 0.3483 times
Mon 15 December 2025 1609.85 (0.37%) 1603.95 1583.85 - 1612.50 0.4536 times
Fri 12 December 2025 1603.95 (-0.51%) 1615.05 1592.30 - 1625.55 0.3972 times
Thu 11 December 2025 1612.15 (0.48%) 1610.00 1588.80 - 1619.20 0.4835 times
Wed 10 December 2025 1604.40 (-0.89%) 1618.80 1600.00 - 1640.50 0.5888 times
Tue 09 December 2025 1618.80 (0.64%) 1615.00 1580.00 - 1639.55 1.4421 times
Mon 08 December 2025 1608.50 (-1.65%) 1635.50 1602.95 - 1676.35 2.2 times
Fri 05 December 2025 1635.50 (1.62%) 1625.00 1604.90 - 1645.00 1.7124 times
Thu 04 December 2025 1609.45 (-0.07%) 1631.90 1591.90 - 1631.90 1.1626 times
Wed 03 December 2025 1610.50 (-3.22%) 1633.05 1608.80 - 1665.00 1.2115 times
Tue 02 December 2025 1664.10 (-1.13%) 1683.10 1633.00 - 1683.10 2.0773 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 1577.95 and 1609.1

Weekly Target 11569.53
Weekly Target 21586.37
Weekly Target 31600.6833333333
Weekly Target 41617.52
Weekly Target 51631.83

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Tue 16 December 2025 1603.20 (-0.05%) 1603.95 1583.85 - 1615.00 0.0185 times
Fri 12 December 2025 1603.95 (-1.93%) 1635.50 1580.00 - 1676.35 0.1178 times
Fri 05 December 2025 1635.50 (-0.81%) 1648.90 1591.90 - 1711.45 1.1887 times
Fri 28 November 2025 1648.85 (-0.65%) 1691.10 1635.05 - 1873.00 7.4806 times
Fri 21 November 2025 1659.70 (-3.06%) 1720.00 1655.00 - 1720.00 0.022 times
Fri 14 November 2025 1712.15 (-0.61%) 1676.20 1675.00 - 1849.10 0.0357 times
Fri 07 November 2025 1722.65 (2.5%) 1680.70 1660.05 - 1764.50 0.0568 times
Fri 31 October 2025 1680.70 (-4.39%) 1735.00 1674.00 - 1759.10 0.9841 times
Thu 23 October 2025 1757.95 (-0.89%) 1774.95 1718.70 - 1778.45 0.0317 times
Fri 17 October 2025 1773.65 (-0.58%) 1775.00 1714.10 - 1807.20 0.0642 times
Fri 10 October 2025 1783.95 (1.04%) 1799.95 1752.45 - 1825.00 0.0523 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1525.88 and 1657.33

Monthly Target 11500.1
Monthly Target 21551.65
Monthly Target 31631.55
Monthly Target 41683.1
Monthly Target 51763

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Tue 16 December 2025 1603.20 (-2.77%) 1648.90 1580.00 - 1711.45 0.7051 times
Fri 28 November 2025 1648.85 (-1.9%) 1680.70 1635.05 - 1873.00 4.042 times
Fri 31 October 2025 1680.70 (-5.45%) 1780.05 1674.00 - 1825.00 0.6123 times
Tue 30 September 2025 1777.50 (-0.4%) 1816.20 1750.35 - 1943.30 0.2144 times
Fri 29 August 2025 1784.60 (-2.77%) 1939.25 1690.40 - 2098.00 0.8257 times
Thu 31 July 2025 1835.40 (-9.91%) 2037.35 1830.15 - 2059.10 0.2216 times
Mon 30 June 2025 2037.40 (3.67%) 1979.50 1836.85 - 2134.95 1.3524 times
Fri 30 May 2025 1965.25 (3.75%) 1886.40 1824.15 - 2499.00 0.9643 times
Wed 30 April 2025 1894.30 (4.62%) 1781.10 1684.85 - 1998.30 0.1375 times
Fri 28 March 2025 1810.70 (-6.96%) 1949.25 1796.00 - 2110.00 0.9248 times
Fri 28 February 2025 1946.25 (-20.4%) 2987.95 1825.25 - 2987.95 6.1454 times

 monthly chart Teamlease

Yearly price and charts Teamlease

Strong yearly Stock price targets for Teamlease 539658 are 831.5 and 2351.7

Yearly Target 1574.27
Yearly Target 21088.73
Yearly Target 32094.4666666667
Yearly Target 42608.93
Yearly Target 53614.67

Yearly price and volumes Teamlease

Date Closing Open Range Volume
Tue 16 December 2025 1603.20 (-45.44%) 2947.10 1580.00 - 3100.20 1.8721 times
Tue 31 December 2024 2938.35 (-7.98%) 3218.20 2541.45 - 3692.45 1.08 times
Fri 29 December 2023 3193.30 (26.15%) 2527.95 2012.00 - 3230.00 0.9942 times
Fri 30 December 2022 2531.30 (-39.13%) 4197.90 2239.75 - 4668.15 1.1164 times
Fri 31 December 2021 4158.30 (58.52%) 2633.85 2596.00 - 5544.10 1.092 times
Thu 31 December 2020 2623.25 (5.73%) 2554.00 1421.35 - 2908.00 1.251 times
Tue 31 December 2019 2481.15 (-13.02%) 2865.65 2286.00 - 3201.40 0.4968 times
Mon 31 December 2018 2852.50 (0%) 2216.20 2168.40 - 3050.00 0.0974 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Teamlease

Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1623.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1647 and price is deviating by 38 points

Upper Bollinger band is at 1722 and lower is at 1572, while middle bands are at 1609 and 1684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Teamlease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.59 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.

Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 1606.71
12 day DMA 1621.96
20 day DMA 1646.33
35 day DMA 1669.89
50 day DMA 1697.98
100 day DMA 1767.43
150 day DMA 1840.86
200 day DMA 1862.23

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.571611.261611.97
12 day EMA1623.241626.881629.98
20 day EMA1640.351644.261647.88
35 day EMA1668.941672.811676.52
50 day EMA1696.041699.831703.5

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.711609.831609.56
12 day SMA1621.961625.761631.25
20 day SMA1646.331650.321654.29
35 day SMA1669.891673.491677.72
50 day SMA1697.981700.971704.32
100 day SMA1767.431770.921774.4
150 day SMA1840.861842.771844.45
200 day SMA1862.231864.711867.27

Videos related to: Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top