Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 4.92 and 5.03
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.11 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.00 (0.6%) | 5.06 | 4.95 - 5.06 | 0.6412 times | Wed 31 December 2025 | 4.97 (2.26%) | 4.86 | 4.81 - 5.39 | 1.1899 times | Tue 30 December 2025 | 4.86 (0.21%) | 4.89 | 4.81 - 4.96 | 0.9386 times | Mon 29 December 2025 | 4.85 (-2.22%) | 4.95 | 4.79 - 4.96 | 1.1118 times | Fri 26 December 2025 | 4.96 (-1.2%) | 4.91 | 4.91 - 5.07 | 0.9286 times | Wed 24 December 2025 | 5.02 (1.21%) | 5.06 | 5.00 - 5.17 | 1.5027 times | Tue 23 December 2025 | 4.96 (4.2%) | 4.80 | 4.75 - 5.10 | 1.4788 times | Mon 22 December 2025 | 4.76 (0.42%) | 4.77 | 4.74 - 4.79 | 0.9872 times | Fri 19 December 2025 | 4.74 (0.21%) | 4.74 | 4.71 - 4.79 | 0.489 times | Thu 18 December 2025 | 4.73 (-1.25%) | 4.79 | 4.70 - 4.79 | 0.7323 times | Wed 17 December 2025 | 4.79 (0.21%) | 4.78 | 4.77 - 4.83 | 0.6171 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.9 and 5.5
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.00 (0.81%) | 4.95 | 4.79 - 5.39 | 0.797 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.0055 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7247 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8302 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4686 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.0663 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 1.0801 times | Fri 14 November 2025 | 5.03 (-2.52%) | 5.10 | 4.96 - 5.18 | 0.9983 times | Fri 07 November 2025 | 5.16 (-2.09%) | 5.28 | 5.06 - 5.30 | 0.8477 times | Fri 31 October 2025 | 5.27 (-2.95%) | 5.26 | 5.05 - 5.39 | 1.1816 times | Thu 23 October 2025 | 5.43 (6.05%) | 5.13 | 5.04 - 5.70 | 1.3231 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.92 and 5.03
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.00 (0.6%) | 5.06 | 4.95 - 5.06 | 0.0217 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7738 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6581 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.8144 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.8039 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6972 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.941 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.5476 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1954 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5471 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.7785 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 4.92 and 5.03
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.00 (0.6%) | 5.06 | 4.95 - 5.06 | 0.0015 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9544 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.7512 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.2303 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.9157 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1274 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0108 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.007 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0017 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mishtann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.91 | 4.88 |
| 12 day EMA | 4.91 | 4.89 | 4.88 |
| 20 day EMA | 4.91 | 4.9 | 4.89 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.93 |
| 12 day SMA | 4.87 | 4.85 | 4.84 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.10 and PE is: 1.61
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
EPS is 3.21 and PE is: 1.56
Last quarter profit: (June 2025 quarter) 82.66 crores (15.93%)
Debt: 46.98 in crores
Market capitalization: 633.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
