Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 3.83 and 3.91
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.96 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-0.77%) | 3.92 | 3.84 - 3.92 | 0.6966 times | Wed 24 June 2026 | 3.92 (-0.25%) | 3.96 | 3.89 - 3.97 | 0.7224 times | Tue 23 June 2026 | 3.93 (-0.76%) | 3.96 | 3.92 - 3.98 | 0.6712 times | Mon 22 June 2026 | 3.96 (0%) | 3.96 | 3.91 - 4.00 | 0.9053 times | Fri 19 June 2026 | 3.96 (-0.5%) | 3.97 | 3.92 - 3.98 | 0.7237 times | Thu 18 June 2026 | 3.98 (-0.25%) | 3.98 | 3.96 - 4.06 | 1.0777 times | Wed 17 June 2026 | 3.99 (0.25%) | 3.91 | 3.90 - 4.04 | 1.189 times | Tue 16 June 2026 | 3.98 (0.25%) | 4.00 | 3.80 - 4.01 | 1.217 times | Mon 15 June 2026 | 3.97 (1.28%) | 4.04 | 3.91 - 4.05 | 1.1269 times | Fri 12 June 2026 | 3.92 (1.03%) | 3.89 | 3.83 - 4.09 | 1.6701 times | Thu 11 June 2026 | 3.88 (11.49%) | 3.57 | 3.50 - 4.03 | 4.5334 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.79 and 3.95
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.4908 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.8739 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.2444 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.7226 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.0473 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.8144 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.8292 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.6749 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5745 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.728 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 1.0338 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.28 and 4.04
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-13.17%) | 4.11 | 3.43 - 4.19 | 1.237 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.7809 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.4995 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.0925 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7442 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.8827 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.9547 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8119 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0047 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.9918 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.8601 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 2.39 and 4.48
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-21.73%) | 5.06 | 2.97 - 5.06 | 0.3323 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9193 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.6133 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.1116 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.882 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1228 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0104 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.0068 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0016 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mishtann 539594 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.95 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.15 | 4.17 | 4.18 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.96 |
| 12 day SMA | 3.91 | 3.9 | 3.9 |
| 20 day SMA | 3.97 | 3.99 | 4 |
| 35 day SMA | 4.16 | 4.18 | 4.2 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.28 | 4.29 | 4.29 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.18 and PE is: 1.22
Last quarter profit: (December 2025 quarter) 81.53 crores (11.76%)
Debt: 45.77 in crores
Market capitalization: 342.68
EPS is 3.10 and PE is: 1.25
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
