Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong intraday Stock price targets for Mishtann are 7 and 7.16

Intraday Target 1	6.87
Intraday Target 2	6.97
Intraday Target 3	7.0266666666667
Intraday Target 4	7.13
Intraday Target 5	7.19

Daily price and volume Mishtann

Date	Closing	Open	Range	Volume
Wed 15 January 2025	7.08 (4.89%)	7.07	6.92 - 7.08	0.9426 times
Tue 14 January 2025	6.75 (4.98%)	6.45	6.13 - 6.75	0.9453 times
Mon 13 January 2025	6.43 (-4.88%)	6.73	6.43 - 6.73	1.2656 times
Fri 10 January 2025	6.76 (-2.17%)	6.91	6.65 - 6.99	0.8571 times
Thu 09 January 2025	6.91 (-2.26%)	7.00	6.88 - 7.11	0.7832 times
Wed 08 January 2025	7.07 (-2.08%)	7.22	7.00 - 7.22	0.6641 times
Tue 07 January 2025	7.22 (3%)	6.95	6.66 - 7.30	1.3865 times
Mon 06 January 2025	7.01 (-3.71%)	7.35	7.00 - 7.35	1.2402 times
Fri 03 January 2025	7.28 (0%)	7.13	7.13 - 7.35	1.0119 times
Thu 02 January 2025	7.28 (0%)	7.32	7.11 - 7.35	0.9035 times
Wed 01 January 2025	7.28 (0.55%)	7.06	7.06 - 7.30	0.922 times

Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 6.61 and 7.56

Weekly Target 1	5.81
Weekly Target 2	6.45
Weekly Target 3	6.7633333333333
Weekly Target 4	7.4
Weekly Target 5	7.71

Weekly price and volumes for Mishtann

Date	Closing	Open	Range	Volume
Wed 15 January 2025	7.08 (4.73%)	6.73	6.13 - 7.08	0.2143 times
Fri 10 January 2025	6.76 (-7.14%)	7.35	6.65 - 7.35	0.3351 times
Fri 03 January 2025	7.28 (-4.34%)	7.84	7.05 - 7.94	0.4492 times
Fri 27 December 2024	7.61 (-7.87%)	8.09	6.81 - 8.34	1.245 times
Fri 20 December 2024	8.26 (-9.92%)	9.16	8.00 - 9.29	1.1068 times
Fri 13 December 2024	9.17 (-26.17%)	9.94	8.06 - 10.50	5.3151 times
Fri 06 December 2024	12.42 (-11.91%)	14.17	11.77 - 15.88	0.7796 times
Fri 29 November 2024	14.10 (0.57%)	14.20	14.00 - 14.45	0.2368 times
Fri 22 November 2024	14.02 (1.3%)	13.83	13.60 - 14.55	0.152 times
Thu 14 November 2024	13.84 (-5.08%)	14.54	13.60 - 14.75	0.1662 times
Fri 08 November 2024	14.58 (-1.02%)	14.96	14.21 - 14.98	0.2327 times

weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 6.61 and 7.83

Monthly Target 1	5.63
Monthly Target 2	6.36
Monthly Target 3	6.8533333333333
Monthly Target 4	7.58
Monthly Target 5	8.07

Monthly price and volumes Mishtann

Date	Closing	Open	Range	Volume
Wed 15 January 2025	7.08 (-2.21%)	7.06	6.13 - 7.35	0.2839 times
Tue 31 December 2024	7.24 (-48.65%)	14.17	6.81 - 15.88	3.3283 times
Fri 29 November 2024	14.10 (-2.89%)	14.69	13.60 - 14.98	0.3136 times
Thu 31 October 2024	14.52 (-4.66%)	15.38	13.00 - 15.44	0.4602 times
Mon 30 September 2024	15.23 (-0.52%)	15.58	14.12 - 15.78	0.721 times
Fri 30 August 2024	15.31 (-8.32%)	16.62	14.95 - 16.97	0.7738 times
Wed 31 July 2024	16.70 (-4.63%)	17.61	16.05 - 18.60	1.1285 times
Fri 28 June 2024	17.51 (5.93%)	17.50	13.73 - 19.00	1.3105 times
Fri 31 May 2024	16.53 (-10.7%)	18.50	16.00 - 19.10	0.9527 times
Tue 30 April 2024	18.51 (5.29%)	17.61	17.48 - 21.80	0.7275 times
Thu 28 March 2024	17.58 (-15.4%)	21.20	15.60 - 21.47	0.7844 times

monthly chart Mishtann

Indicator Analysis of Mishtann

Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishtann 539594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mishtann 539594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.06

Munafa value: 60 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Mishtann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishtann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.

Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period	DMA value
5 day DMA	6.79
12 day DMA	7.03
20 day DMA	7.3
35 day DMA	9.28
50 day DMA	10.76
100 day DMA	12.74
150 day DMA	14.13
200 day DMA	15.16

EMA (exponential moving average) of Mishtann 539594

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.88	6.78	6.79
12 day EMA	7.13	7.14	7.21
20 day EMA	7.72	7.79	7.9
35 day EMA	9.11	9.23	9.38
50 day EMA	10.66	10.81	10.98

SMA (simple moving average) of Mishtann 539594

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.79	6.78	6.88
12 day SMA	7.03	7.05	7.13
20 day SMA	7.3	7.38	7.48
35 day SMA	9.28	9.48	9.69
50 day SMA	10.76	10.91	11.07
100 day SMA	12.74	12.84	12.93
150 day SMA	14.13	14.19	14.25
200 day SMA	15.16	15.22	15.28

Fundamentals, profit and EPS of Mishtann 539594

EPS is 3.45 and PE is: 2.05

Last quarter profit: (September 2024 quarter) 106.57 crores (21.89%)

Debt: 5.78 in crores

Market capitalization: 937.52

EPS is 3.31 and PE is: 2.14

Last quarter profit: (June 2024 quarter) 71.30 crores (3.47%)

Debt: 46.61 in crores

Market capitalization: 1658.45