BSE MISHTANN 539594 All indicator, MISHTANN 539594 indicators All technical analysis, MISHTANN 539594 indicators All free charts, MISHTANN 539594 indicators All historical values BSE

Stock 539594 - Share MISHTANN trades in BSE

Daily Support: 17.56
Daily Resistance: 18.25
5 Day DMA Moving Average is 17.86
20 Day DMA Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	1.02%	17.82	17.84	17.97	17.28	0.95 times
Thu 09 May 2024	-2.16%	18.29	17.66	18.55	17.52	1.62 times
Wed 08 May 2024	2.04%	17.69	18.05	18.88	17.60	1.87 times
Tue 07 May 2024	-2.05%	18.00	17.69	18.15	17.64	1.27 times
Mon 06 May 2024	-2.01%	18.43	18.06	18.50	17.95	1.35 times
Fri 03 May 2024	-0.65%	18.70	18.43	18.79	18.40	1.01 times
Thu 02 May 2024	0.22%	18.50	18.55	18.63	18.25	1.45 times
Tue 30 Apr 2024	-0.8%	18.66	18.51	18.84	18.30	1.48 times
Mon 29 Apr 2024	-0.48%	18.85	18.66	19.04	18.61	1.58 times
Fri 26 Apr 2024	-0.16%	18.78	18.75	18.97	18.59	1.42 times

Volume is calculated using 10 day average volume

BSE MISHTANN 539594 All indicator, MISHTANN 539594 indicators All technical analysis, MISHTANN 539594 indicators All free charts, MISHTANN 539594 indicators All historical values BSE

Below are charts of BSE MISHTANN 539594 All indicator, MISHTANN 539594 indicators All technical analysis, MISHTANN 539594 indicators All free charts, MISHTANN 539594 indicators All historical values BSE

MISHTANN 539594 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MISHTANN 539594 ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MISHTANN 539594 are:

ADX	+DY	-DY
12.8	20.5	26.5
10	21.4	26.2
9.5	22.9	27.7
25	18.8	31.3
20	19.5	29.3
12.8	20.2	26.2
17.1	19.5	27.6
16.3	19.8	27.5
11.6	20.2	25.5
13	20.4	26.5

ADX charts for MISHTANN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MISHTANN 539594 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MISHTANN is 18.74

50 day MA of MISHTANN is 19.2

100 day MA of MISHTANN is 19.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MISHTANN 539594 is downtrend

Historical Moving averages values of MISHTANN 539594 are:

Price	20 day	50 day	100 day
17.84	18.74	19.2	19.14
17.66	18.87	19.28	19.14
18.05	19	19.37	19.14
17.69	19.12	19.46	19.12
18.06	19.28	19.55	19.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

MISHTANN 539594 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MISHTANN 539594 is: 10269165 M

Current day volume is 0.236 times compared to averaged volume MISHTANN has

Historical price to volume measure of MISHTANN is:

Price	Percent Change	Percent change within day	Volume change
17.84	1.02%	0.11%	0.236 times
17.66	-2.16%	-3.44%	0.403 times
18.05	2.04%	2.04%	0.465 times
17.69	-2.05%	-1.72%	0.317 times
18.06	-2.01%	-2.01%	0.336 times
18.43	-0.65%	-1.44%	0.253 times
18.55	0.22%	0.27%	0.362 times
18.51	-0.8%	-0.8%	0.37 times
18.66	-0.48%	-1.01%	0.394 times
18.75	-0.16%	-0.16%	0.353 times

Price to volume Charts of MISHTANN 539594 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MISHTANN 539594 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MISHTANN 539594 is: 18.74 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MISHTANN 539594 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.84	18.74	0.67	20.08	17.4
17.66	18.87	0.72	20.3	17.44
18.05	19	0.73	20.45	17.55
17.69	19.12	0.77	20.65	17.59
18.06	19.28	0.78	20.83	17.73

Bollinger Bands charts for MISHTANN 539594 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MISHTANN 539594 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MISHTANN 539594

14 day MISHTANN 539594 RSI is: 64.44

According to RSI indicator, Selling is dominating the stock of MISHTANN 539594

Historical values of RSI indicator for MISHTANN are as follows in descending order:

64.44 65.61 65.99 66.69 66.99 67.32 66.3 67.84 66.96 65.74 64.19 65.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MISHTANN 539594 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MISHTANN 539594

12,26,9 day MISHTANN 539594 MACD is: 18.27, 18.71, -0.44

According to MACD indicator, Prices of MISHTANN 539594 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MISHTANN 539594 are:

18.27, 18.71, -0.44
18.35, 18.78, -0.43
18.48, 18.87, -0.39
18.56, 18.94, -0.38
18.72, 19.04, -0.32
18.84, 19.12, -0.28
18.91, 19.17, -0.26
18.98, 19.22, -0.24
19.07, 19.28, -0.21
19.15, 19.33, -0.18

MACD charts of MISHTANN 539594 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MISHTANN 539594 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISHTANN 539594 CCI is: -137

According to CCI indicator, MISHTANN 539594 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MISHTANN

Historical CCI values of MISHTANN 539594 are:

-137 -100 -54 -115 -55 9 -2 10 49 49

CCI charts of MISHTANN 539594 are below. Second charts towards left.

MISHTANN 539594 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MISHTANN 539594 Stochastics is: 16

According to Stochastics indicator, Buying is coming in MISHTANN

MISHTANN 539594 is closing near its lowest lows

Historical Stochastics values of MISHTANN 539594 are:

16 16 16 16 16 16 16 16 16 16

MISHTANN 539594 Stochastics charts are below. Third charts to the left, at the bottom