ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MISHTANN 539594 technical analysis buy or sell

Munafa technical analysis MISHTANN 539594 technical analysis buy or sell Analysis of MISHTANN 539594 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Thu Jan 5.00 5.06 5.06 4.95
31 Wed Dec 4.97 4.86 5.39 4.81
30 Tue Dec 4.86 4.89 4.96 4.81
29 Mon Dec 4.85 4.95 4.96 4.79
26 Fri Dec 4.96 4.91 5.07 4.91

Stock of MISHTANN closed at 5.00 and it opened at 5.06
It moved inside a range of 4.95 and 5.06

52 week High is 7.79 and 52 week Low is 4.28
Financial Year High is 7.79 and Low is 4.28
This year High is 5.06 and Low is 4.95

MISHTANN 539594 Daily Analysis to buy or sell

As per my analysis of MISHTANN 539594, 12 day returns for MISHTANN 539594 have been positive, with total returns of 0.22, which is 4.6% with investment starting at 4.78.
An investment of 100,000 bucks in MISHTANN would have become 104600 bucks today.

MISHTANN 539594 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2% of returns per day.

MISHTANN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MISHTANN 539594 at this time.

It appears as if MISHTANN 539594 gave a large move recently.

Stock of MISHTANN (539594) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MISHTANN 539594

Candle stick analysis of MISHTANN as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0

MISHTANN is moving towards a low expiry

MISHTANN is forming a DOJI candle

Candle stick analysis of MISHTANN as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 12.1 HC: 8.5 LC: 3.3 OC: 10.9

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.4

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.2

MISHTANN is moving towards a low expiry

MISHTANN is forming a DOJI candle

Candle stick analysis of MISHTANN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 3.3 HC: 2.2 LC: 1 OC: 3.3

MISHTANN is moving towards a low expiry

MISHTANN 539594 Weekly Analysis to buy or sell

As per my analysis of MISHTANN 539594, 12 week returns for MISHTANN 539594 have been negative, with total returns of -0.12, which is -2.34% with investment starting at 5.12.
An investment of 100,000 bucks in MISHTANN would have become 97660 bucks today.

MISHTANN 539594 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2% of returns per week.

Weekly Candle Stick analysis of MISHTANN 539594

Candle stick analysis of MISHTANN as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 12.5 HC: 7.8 LC: 4.4 OC: 8.9

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 9.1 HC: 4.2 LC: 4.6 OC: 8.4

MISHTANN is moving towards a high expiry

Candle stick analysis of MISHTANN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0

MISHTANN is moving towards a low expiry

MISHTANN is forming a DOJI candle

Candle stick analysis of MISHTANN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 1.8

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 15.4 HC: 9.4 LC: 5.5 OC: 15.4

MISHTANN is moving towards a low expiry

MISHTANN 539594 Monthly Analysis to buy or sell

As per my analysis of MISHTANN 539594, 12 month returns for MISHTANN 539594 have been negative, with total returns of -0.37, which is -6.89% with investment starting at 5.37.
An investment of 100,000 bucks in MISHTANN would have become 93110 bucks today.

MISHTANN 539594 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 10% of returns per month.

Monthly Candle Stick analysis of MISHTANN 539594

Candle stick analysis of MISHTANN as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 12.5 HC: 7.8 LC: 4.4 OC: 8.9

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 16.4 HC: 10.3 LC: 5.5 OC: 15.4

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 12.8 HC: 11.8 LC: 0.9 OC: 0.4

MISHTANN is moving towards a low expiry

MISHTANN is forming a DOJI candle

Candle stick analysis of MISHTANN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 13.8 HC: 8.2 LC: 5.2 OC: 6.3

MISHTANN is moving towards a low expiry

Candle stick analysis of MISHTANN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MISHTANN are:
HL: 15.8 HC: 13.4 LC: 2.1 OC: 2.9

MISHTANN is moving towards a low expiry

Videos related to: Munafa technical analysis MISHTANN 539594 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MISHTANN 539594 technical analysis buy or sell

 

Back to top