Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 4.45 and 4.57
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.66 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.51 (-2.38%) | 4.62 | 4.50 - 4.62 | 1.0565 times | Mon 11 May 2026 | 4.62 (-1.28%) | 4.60 | 4.58 - 4.65 | 1.0166 times | Fri 08 May 2026 | 4.68 (0%) | 4.65 | 4.64 - 4.74 | 0.8044 times | Thu 07 May 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.73 | 0.9972 times | Wed 06 May 2026 | 4.66 (-0.21%) | 4.68 | 4.64 - 4.70 | 0.9953 times | Tue 05 May 2026 | 4.67 (-0.85%) | 4.73 | 4.65 - 4.73 | 0.9931 times | Mon 04 May 2026 | 4.71 (1.29%) | 4.84 | 4.66 - 4.84 | 1.118 times | Thu 30 April 2026 | 4.65 (-0.85%) | 4.68 | 4.58 - 4.77 | 1.0618 times | Wed 29 April 2026 | 4.69 (0.21%) | 4.73 | 4.65 - 4.73 | 0.8727 times | Tue 28 April 2026 | 4.68 (0.43%) | 4.66 | 4.65 - 4.76 | 1.0847 times | Mon 27 April 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.74 | 1.159 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.43 and 4.58
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.51 (-3.63%) | 4.60 | 4.50 - 4.65 | 0.2529 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.5987 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5096 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6458 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.917 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.4905 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.6282 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4866 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.705 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.7657 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.7617 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.34 and 4.68
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.51 (-3.01%) | 4.84 | 4.50 - 4.84 | 0.2457 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6541 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2052 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.821 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9738 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0532 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8957 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.1084 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0941 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9489 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.6418 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 2.7 and 4.79
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.51 (-9.26%) | 5.06 | 2.97 - 5.06 | 0.2392 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9292 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.6521 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.145 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.8915 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1241 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0105 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.0068 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0016 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishtann 539594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.56
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishtann in short term but the sell signal is initial and weak.
Mishtann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.67 |
| 12 day EMA | 4.63 | 4.65 | 4.65 |
| 20 day EMA | 4.6 | 4.61 | 4.61 |
| 35 day EMA | 4.48 | 4.48 | 4.47 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.66 | 4.68 |
| 12 day SMA | 4.66 | 4.67 | 4.68 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.18 and PE is: 1.42
Last quarter profit: (December 2025 quarter) 81.53 crores (11.76%)
Debt: 45.77 in crores
Market capitalization: 342.68
EPS is 3.10 and PE is: 1.45
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
