Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 4.5 and 4.58
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.63 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (-0.22%) | 4.59 | 4.51 - 4.59 | 0.7584 times | Thu 12 February 2026 | 4.57 (0.22%) | 4.56 | 4.56 - 4.60 | 0.738 times | Wed 11 February 2026 | 4.56 (-0.44%) | 4.60 | 4.53 - 4.60 | 0.8811 times | Tue 10 February 2026 | 4.58 (0.22%) | 4.57 | 4.52 - 4.64 | 1.1561 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.61 | 4.55 - 4.66 | 1.1533 times | Fri 06 February 2026 | 4.58 (-1.08%) | 4.63 | 4.51 - 4.80 | 0.7562 times | Thu 05 February 2026 | 4.63 (1.31%) | 4.61 | 4.56 - 4.66 | 0.8587 times | Wed 04 February 2026 | 4.57 (0%) | 4.60 | 4.50 - 4.64 | 1.0937 times | Tue 03 February 2026 | 4.57 (4.58%) | 4.41 | 4.40 - 4.70 | 1.3817 times | Mon 02 February 2026 | 4.37 (-2.24%) | 4.47 | 4.30 - 4.47 | 1.2227 times | Sun 01 February 2026 | 4.47 (-1.11%) | 4.55 | 4.30 - 4.65 | 1.2074 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.46 and 4.61
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.8464 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.1774 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.4057 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.1713 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.7136 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9479 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 1.0386 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.06 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.764 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8752 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.5481 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.43 and 4.93
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (0.88%) | 4.55 | 4.30 - 4.80 | 0.3024 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6838 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7395 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6289 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7783 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7683 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6663 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8551 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4348 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1425 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5228 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 3.95 and 4.81
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (-8.25%) | 5.06 | 4.20 - 5.06 | 0.0699 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9471 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.7227 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.2058 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.9087 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1265 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0107 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.007 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0017 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.58 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.10 and PE is: 1.47
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
EPS is 3.21 and PE is: 1.42
Last quarter profit: (June 2025 quarter) 82.66 crores (15.93%)
Debt: 46.98 in crores
Market capitalization: 633.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
