Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 3.61 and 3.73
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.75 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-0.27%) | 3.61 | 3.56 - 3.68 | 1.1431 times | Thu 23 July 2026 | 3.66 (0.55%) | 3.65 | 3.60 - 3.69 | 0.6483 times | Wed 22 July 2026 | 3.64 (-1.89%) | 3.70 | 3.60 - 3.70 | 1.2022 times | Tue 21 July 2026 | 3.71 (-1.33%) | 3.76 | 3.61 - 3.76 | 1.2067 times | Mon 20 July 2026 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.80 | 0.9703 times | Fri 17 July 2026 | 3.80 (-0.52%) | 3.84 | 3.75 - 3.84 | 0.6275 times | Thu 16 July 2026 | 3.82 (0.53%) | 3.77 | 3.75 - 3.84 | 0.8419 times | Wed 15 July 2026 | 3.80 (0.53%) | 3.77 | 3.77 - 3.85 | 0.914 times | Tue 14 July 2026 | 3.78 (-1.56%) | 3.81 | 3.76 - 3.86 | 1.2974 times | Mon 13 July 2026 | 3.84 (0%) | 3.83 | 3.75 - 3.88 | 1.1486 times | Fri 10 July 2026 | 3.84 (-0.26%) | 3.85 | 3.77 - 3.89 | 1.4897 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.49 and 3.73
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.5596 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.5226 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.4917 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.6403 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.5312 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.9459 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.4292 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.8644 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.1335 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.8815 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.8975 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.39 and 3.82
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-6.65%) | 3.91 | 3.56 - 3.99 | 0.4442 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.3607 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8235 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5812 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1521 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7848 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9309 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0068 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8562 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0595 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0459 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 2.27 and 4.36
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-26.56%) | 5.06 | 2.97 - 5.06 | 0.3565 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9167 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.6032 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.1028 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.8796 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1224 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0104 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.0068 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0016 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishtann 539594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Tomorrow's movement Prediction of Mishtann 539594 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishtann in short term and the sell signal is strong.
Mishtann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.76 | 3.78 |
| 20 day EMA | 3.79 | 3.81 | 3.83 |
| 35 day EMA | 3.91 | 3.93 | 3.95 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.71 | 3.75 |
| 12 day SMA | 3.76 | 3.78 | 3.8 |
| 20 day SMA | 3.81 | 3.83 | 3.84 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.99 | 4 | 4.02 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 2.44 and PE is: 1.5
Last quarter profit: (March 2026 quarter) 0.04 crores (-99.95%)
Debt: 62.21 in crores
Market capitalization: 419.19
EPS is 3.18 and PE is: 1.15
Last quarter profit: (December 2025 quarter) 81.53 crores (11.76%)
Debt: 45.77 in crores
Market capitalization: 342.68
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
