Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 4.32 and 4.5
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.38 (1.62%) | 4.31 | 4.26 - 4.44 | 0.8528 times | Wed 21 January 2026 | 4.31 (-2.05%) | 4.29 | 4.21 - 4.40 | 1.4545 times | Tue 20 January 2026 | 4.40 (-3.51%) | 4.56 | 4.23 - 4.56 | 1.6754 times | Mon 19 January 2026 | 4.56 (-1.72%) | 4.62 | 4.54 - 4.62 | 0.9484 times | Fri 16 January 2026 | 4.64 (0.43%) | 4.62 | 4.55 - 4.66 | 0.8077 times | Wed 14 January 2026 | 4.62 (-0.65%) | 4.67 | 4.60 - 4.71 | 0.8303 times | Tue 13 January 2026 | 4.65 (-1.06%) | 4.61 | 4.61 - 4.79 | 0.6877 times | Mon 12 January 2026 | 4.70 (-1.47%) | 4.73 | 4.50 - 4.76 | 1.1901 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.82 | 4.76 - 4.87 | 0.7986 times | Thu 08 January 2026 | 4.87 (0%) | 4.99 | 4.85 - 4.99 | 0.7544 times | Wed 07 January 2026 | 4.87 (0.62%) | 4.84 | 4.84 - 4.91 | 0.6704 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.09 and 4.5
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.38 (-5.6%) | 4.62 | 4.21 - 4.62 | 0.9801 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.6988 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9283 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 1.0171 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.0381 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7482 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8571 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.5162 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.1008 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 1.1151 times | Fri 14 November 2025 | 5.03 (-2.52%) | 5.10 | 4.96 - 5.18 | 1.0306 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.87 and 4.72
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.38 (-11.87%) | 5.06 | 4.21 - 5.06 | 0.4489 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7407 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6299 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7795 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7695 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6673 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8579 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4385 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1442 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5236 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.7024 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 3.87 and 4.72
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.38 (-11.87%) | 5.06 | 4.21 - 5.06 | 0.0319 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9511 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.7385 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.2194 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.9126 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.127 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0108 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.007 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishtann 539594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishtann in short term and the sell signal is strong.
Mishtann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishtann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.57 |
| 12 day EMA | 4.59 | 4.63 | 4.69 |
| 20 day EMA | 4.69 | 4.72 | 4.76 |
| 35 day EMA | 4.77 | 4.79 | 4.82 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.57 |
| 12 day SMA | 4.63 | 4.68 | 4.74 |
| 20 day SMA | 4.76 | 4.79 | 4.81 |
| 35 day SMA | 4.81 | 4.82 | 4.83 |
| 50 day SMA | 4.84 | 4.85 | 4.87 |
| 100 day SMA | 5.17 | 5.19 | 5.2 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.10 and PE is: 1.41
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
EPS is 3.21 and PE is: 1.36
Last quarter profit: (June 2025 quarter) 82.66 crores (15.93%)
Debt: 46.98 in crores
Market capitalization: 633.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
