Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 14.67 and 15.54

Daily Target 114.05
Daily Target 214.42
Daily Target 314.92
Daily Target 415.29
Daily Target 515.79

Daily price and volume Mishtann

Date Closing Open Range Volume
Thu 03 October 2024 14.79 (-1%) 14.70 14.55 - 15.42 1.0084 times
Tue 01 October 2024 14.94 (-1.9%) 15.38 14.84 - 15.44 0.9834 times
Mon 30 September 2024 15.23 (3.82%) 15.00 14.96 - 15.78 2.2352 times
Fri 27 September 2024 14.67 (1.31%) 14.52 14.48 - 14.90 0.7633 times
Thu 26 September 2024 14.48 (0.49%) 14.50 14.12 - 14.56 0.9502 times
Wed 25 September 2024 14.41 (-1.03%) 14.50 14.20 - 14.58 0.9108 times
Tue 24 September 2024 14.56 (-0.95%) 14.70 14.46 - 14.80 0.8166 times
Mon 23 September 2024 14.70 (-0.74%) 14.82 14.59 - 14.96 0.8857 times
Fri 20 September 2024 14.81 (-1.2%) 14.90 14.66 - 15.14 0.6568 times
Thu 19 September 2024 14.99 (-1.19%) 15.25 14.70 - 15.27 0.7897 times
Wed 18 September 2024 15.17 (-0.59%) 15.29 15.00 - 15.40 0.6386 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 14.06 and 15.29

Weekly Target 113.81
Weekly Target 214.3
Weekly Target 315.04
Weekly Target 415.53
Weekly Target 516.27

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Thu 03 October 2024 14.79 (0.82%) 15.00 14.55 - 15.78 0.9039 times
Fri 27 September 2024 14.67 (-0.95%) 14.82 14.12 - 14.96 0.9252 times
Fri 20 September 2024 14.81 (-1.66%) 15.30 14.66 - 15.64 0.8508 times
Fri 13 September 2024 15.06 (0%) 15.19 14.46 - 15.19 0.9977 times
Fri 06 September 2024 15.06 (-1.63%) 15.58 14.78 - 15.58 1.086 times
Fri 30 August 2024 15.31 (-5.67%) 15.50 15.03 - 15.95 1.2712 times
Fri 23 August 2024 16.23 (7.77%) 15.30 15.06 - 16.97 1.1133 times
Fri 16 August 2024 15.06 (-4.62%) 15.30 14.95 - 15.84 0.6151 times
Fri 09 August 2024 15.79 (-3.66%) 15.71 15.42 - 16.45 0.9934 times
Fri 02 August 2024 16.39 (-1.5%) 17.37 16.02 - 17.47 1.2435 times
Fri 26 July 2024 16.64 (-3.2%) 17.05 16.05 - 17.35 2.3649 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 14.23 and 15.12

Monthly Target 114.04
Monthly Target 214.41
Monthly Target 314.926666666667
Monthly Target 415.3
Monthly Target 515.82

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Thu 03 October 2024 14.79 (-2.89%) 15.38 14.55 - 15.44 0.0676 times
Mon 30 September 2024 15.23 (-0.52%) 15.58 14.12 - 15.78 0.6886 times
Fri 30 August 2024 15.31 (-8.32%) 16.62 14.95 - 16.97 0.7391 times
Wed 31 July 2024 16.70 (-4.63%) 17.61 16.05 - 18.60 1.0778 times
Fri 28 June 2024 17.51 (5.93%) 17.50 13.73 - 19.00 1.2517 times
Fri 31 May 2024 16.53 (-10.7%) 18.50 16.00 - 19.10 0.9099 times
Tue 30 April 2024 18.51 (5.29%) 17.61 17.48 - 21.80 0.6948 times
Thu 28 March 2024 17.58 (-15.4%) 21.20 15.60 - 21.47 0.7492 times
Thu 29 February 2024 20.78 (18.54%) 17.67 17.54 - 26.50 2.5557 times
Wed 31 January 2024 17.53 (4.28%) 16.97 16.40 - 19.34 1.2657 times
Fri 29 December 2023 16.81 (11.69%) 15.30 14.66 - 17.99 1.3182 times

 monthly chart Mishtann

Indicator Analysis of Mishtann

Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishtann 539594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 03 October 2024

Munafa value: 49 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishtann (539594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishtann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishtann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.

Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.83
20 day DMA 14.89
35 day DMA 15.2
50 day DMA 15.49
100 day DMA 16.41
150 day DMA 17.34
200 day DMA 17.77

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.82
12 day EMA14.8514.8614.85
20 day EMA14.9714.9914.99
35 day EMA15.2515.2815.3
50 day EMA15.5615.5915.62

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7514.67
12 day SMA14.8314.8814.89
20 day SMA14.8914.914.91
35 day SMA15.215.2115.23
50 day SMA15.4915.5315.57
100 day SMA16.4116.4416.46
150 day SMA17.3417.3917.43
200 day SMA17.7717.7917.8

Fundamentals, profit and EPS of Mishtann 539594

 Fundamentals, profit and EPS of Mishtann 539594

EPS is 3.31 and PE is: 4.47

Last quarter profit: (June 2024 quarter) 71.30 crores (3.47%)

Debt: 46.61 in crores

Market capitalization: 1658.45

EPS is 0.50 and PE is: 29.58

Last quarter profit: (March 2023 quarter) 14.14 crores (7.45%)

Debt: 60.28 in crores

Market capitalization: 1207.00

Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top