Munafa Stock Market Course + Intraday & FNO calls 
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539594
- 539594 Experts view
- Tomorrow's Movement 539594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishtann
Strong intraday Stock price targets for Mishtann are 4.15 and 4.48
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.73 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.40 (-3.51%) | 4.56 | 4.23 - 4.56 | 1.7736 times | Mon 19 January 2026 | 4.56 (-1.72%) | 4.62 | 4.54 - 4.62 | 1.004 times | Fri 16 January 2026 | 4.64 (0.43%) | 4.62 | 4.55 - 4.66 | 0.855 times | Wed 14 January 2026 | 4.62 (-0.65%) | 4.67 | 4.60 - 4.71 | 0.879 times | Tue 13 January 2026 | 4.65 (-1.06%) | 4.61 | 4.61 - 4.79 | 0.728 times | Mon 12 January 2026 | 4.70 (-1.47%) | 4.73 | 4.50 - 4.76 | 1.2598 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.82 | 4.76 - 4.87 | 0.8454 times | Thu 08 January 2026 | 4.87 (0%) | 4.99 | 4.85 - 4.99 | 0.7986 times | Wed 07 January 2026 | 4.87 (0.62%) | 4.84 | 4.84 - 4.91 | 0.7096 times | Tue 06 January 2026 | 4.84 (-1.63%) | 4.92 | 4.82 - 4.95 | 1.1471 times | Mon 05 January 2026 | 4.92 (-1.4%) | 4.91 | 4.85 - 4.97 | 1.4433 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.12 and 4.51
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.40 (-5.17%) | 4.62 | 4.23 - 4.62 | 0.5466 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.7324 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9729 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 1.066 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.088 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7842 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8983 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.5891 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.1538 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 1.1687 times | Fri 14 November 2025 | 5.03 (-2.52%) | 5.10 | 4.96 - 5.18 | 1.0801 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.9 and 4.73
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.40 (-11.47%) | 5.06 | 4.23 - 5.06 | 0.3815 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7459 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6343 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.785 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7749 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.672 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.871 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4557 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1523 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5273 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.7144 times |
Yearly price and charts Mishtann
Strong yearly Stock price targets for Mishtann 539594 are 3.9 and 4.73
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.40 (-11.47%) | 5.06 | 4.23 - 5.06 | 0.0269 times | Wed 31 December 2025 | 4.97 (-31.35%) | 7.06 | 4.28 - 7.79 | 0.9517 times | Tue 31 December 2024 | 7.24 (-56.93%) | 16.97 | 6.81 - 26.50 | 3.7406 times | Fri 29 December 2023 | 16.81 (84.32%) | 9.19 | 7.09 - 17.99 | 3.2212 times | Fri 30 December 2022 | 9.12 (-56.15%) | 21.80 | 7.90 - 39.10 | 0.9131 times | Fri 31 December 2021 | 20.80 (256.16%) | 6.10 | 3.88 - 27.20 | 0.1271 times | Thu 31 December 2020 | 5.84 (-61.07%) | 14.70 | 4.81 - 14.70 | 0.0108 times | Tue 31 December 2019 | 15.00 (-40.71%) | 25.80 | 15.00 - 72.45 | 0.007 times | Mon 31 December 2018 | 25.30 (0%) | 87.30 | 12.03 - 118.25 | 0.0017 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishtann 539594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Tomorrow's movement Prediction of Mishtann 539594 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishtann in short term and the sell signal is strong.
Mishtann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.65 | 4.69 |
| 12 day EMA | 4.69 | 4.74 | 4.77 |
| 20 day EMA | 4.76 | 4.8 | 4.83 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.87 | 4.89 | 4.9 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.68 |
| 12 day SMA | 4.74 | 4.79 | 4.82 |
| 20 day SMA | 4.81 | 4.83 | 4.84 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Fundamentals, profit and EPS of Mishtann 539594
EPS is 3.10 and PE is: 1.42
Last quarter profit: (September 2025 quarter) 95.45 crores (-10.43%)
Debt: 45.77 in crores
Market capitalization: 522.64
EPS is 3.21 and PE is: 1.37
Last quarter profit: (June 2025 quarter) 82.66 crores (15.93%)
Debt: 46.98 in crores
Market capitalization: 633.64
Videos related to: Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
