Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 8.06 and 8.48
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.55 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (4.95%) | 8.27 | 7.85 - 8.27 | 0.0914 times | Thu 12 March 2026 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 0.0143 times | Wed 11 March 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.1882 times | Tue 10 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 2.2167 times | Mon 09 March 2026 | 6.82 (4.92%) | 6.61 | 6.61 - 6.82 | 0.0511 times | Thu 05 March 2026 | 6.50 (-3.99%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Wed 04 March 2026 | 6.77 (-0.15%) | 6.77 | 6.77 - 6.77 | 0.7754 times | Fri 27 February 2026 | 6.78 (-4.78%) | 7.47 | 6.78 - 7.47 | 1.765 times | Thu 26 February 2026 | 7.12 (4.86%) | 7.11 | 7.11 - 7.12 | 2.9231 times | Wed 25 February 2026 | 6.79 (-4.77%) | 7.48 | 6.79 - 7.48 | 1.9729 times | Tue 24 February 2026 | 7.13 (-4.93%) | 7.87 | 7.13 - 7.87 | 0.2528 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.44 and 9.1
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.524 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.159 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 1.9587 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 0.8555 times | Fri 13 February 2026 | 6.81 (-13.14%) | 8.22 | 6.81 - 8.22 | 1.3848 times | Fri 06 February 2026 | 7.84 (10.27%) | 6.80 | 6.80 - 8.25 | 1.9096 times | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 1.4855 times | Fri 23 January 2026 | 7.45 (11.86%) | 6.99 | 6.97 - 7.45 | 0.8777 times | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.1833 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.6619 times | Fri 02 January 2026 | 7.40 (9.96%) | 6.41 | 6.41 - 7.40 | 0.0755 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.39 and 9.16
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (21.98%) | 6.77 | 6.50 - 8.27 | 0.1188 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.0625 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.5615 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.3899 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.5421 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.5318 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.4467 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.0257 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.469 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.852 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 3.8763 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 7.37 and 9.17
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (17.14%) | 7.06 | 6.47 - 8.27 | 0.144 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.3136 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.0603 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0792 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8531 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 3.0616 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2476 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2176 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0232 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhiinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.37 | 7.11 |
| 12 day EMA | 7.33 | 7.16 | 7.03 |
| 20 day EMA | 7.26 | 7.15 | 7.07 |
| 35 day EMA | 7.16 | 7.09 | 7.04 |
| 50 day EMA | 7.19 | 7.15 | 7.12 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.17 | 6.95 |
| 12 day SMA | 7.19 | 7.09 | 7 |
| 20 day SMA | 7.07 | 7.03 | 7.01 |
| 35 day SMA | 7.22 | 7.18 | 7.14 |
| 50 day SMA | 7.17 | 7.14 | 7.13 |
| 100 day SMA | 7.19 | 7.18 | 7.17 |
| 150 day SMA | 7.13 | 7.13 | 7.12 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 37.59
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -59.07
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
