ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong intraday Stock price targets for Abhiinfra are 8.97 and 8.98

Intraday Target 18.96
Intraday Target 28.96
Intraday Target 38.9666666666667
Intraday Target 48.97
Intraday Target 58.98

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Mon 17 August 2026 8.97 (0%) 8.96 8.96 - 8.97 8.7858 times
Fri 14 August 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.9074 times
Thu 13 August 2026 8.55 (-4.89%) 8.99 8.55 - 8.99 0.0073 times
Wed 12 August 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0091 times
Mon 10 August 2026 8.57 (0%) 8.15 8.15 - 8.57 0.2196 times
Thu 06 August 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0036 times
Wed 29 July 2026 8.57 (-4.99%) 8.57 8.57 - 8.57 0.0181 times
Mon 27 July 2026 9.02 (-4.95%) 9.02 9.02 - 9.02 0.0181 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0127 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0181 times
Tue 14 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0363 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.97 and 8.98

Weekly Target 18.96
Weekly Target 28.96
Weekly Target 38.9666666666667
Weekly Target 48.97
Weekly Target 58.98

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Mon 17 August 2026 8.97 (0%) 8.96 8.96 - 8.97 2.4209 times
Fri 14 August 2026 8.97 (4.67%) 8.15 8.15 - 8.99 0.315 times
Thu 06 August 2026 8.57 (-9.69%) 9.02 8.57 - 9.02 0.011 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0035 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.015 times
Fri 10 July 2026 9.49 (12.84%) 8.83 8.79 - 9.50 3.311 times
Thu 02 July 2026 8.41 (5.13%) 8.00 8.00 - 8.41 0.4276 times
Thu 25 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 1.6617 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.3205 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 1.5137 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 3.1875 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.56 and 9.4

Monthly Target 17.86
Monthly Target 28.42
Monthly Target 38.7033333333333
Monthly Target 49.26
Monthly Target 59.54

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Mon 17 August 2026 8.97 (4.67%) 8.57 8.15 - 8.99 0.2515 times
Wed 29 July 2026 8.57 (7.13%) 8.00 8.00 - 9.50 0.331 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.6293 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.3862 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 2.0106 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.2679 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.531 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.809 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.5618 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 2.2219 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 2.2071 times

 monthly chart Abhiinfra

Yearly price and charts Abhiinfra

Strong yearly Stock price targets for Abhiinfra 539544 are 7.7 and 10.78

Yearly Target 15.22
Yearly Target 27.09
Yearly Target 38.2966666666667
Yearly Target 410.17
Yearly Target 511.38

Yearly price and volumes Abhiinfra

Date Closing Open Range Volume
Mon 17 August 2026 8.97 (27.05%) 7.06 6.42 - 9.50 0.4018 times
Wed 31 December 2025 7.06 (-1.81%) 7.33 5.57 - 9.56 1.2753 times
Tue 31 December 2024 7.19 (15.22%) 6.24 4.40 - 11.36 2.0003 times
Fri 29 December 2023 6.24 (56%) 4.20 3.35 - 7.80 1.0478 times
Fri 30 December 2022 4.00 (-4.76%) 4.20 2.47 - 6.90 0.8283 times
Fri 31 December 2021 4.20 (170.97%) 1.60 1.60 - 5.35 2.9724 times
Thu 31 December 2020 1.55 (-51.1%) 3.17 0.91 - 3.17 0.2404 times
Tue 31 December 2019 3.17 (-3.94%) 3.30 3.04 - 4.00 0.2112 times
Mon 31 December 2018 3.30 (0%) 3.50 3.30 - 3.50 0.0225 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Abhiinfra

Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abhiinfra (539544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abhiinfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abhiinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abhiinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abhiinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.

Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.01
20 day DMA 8.75
35 day DMA 8.68
50 day DMA 8.58
100 day DMA 7.94
150 day DMA 7.68
200 day DMA 7.51

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.828.74
12 day EMA8.858.838.8
20 day EMA8.798.778.75
35 day EMA8.668.648.62
50 day EMA8.518.498.47

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.738.65
12 day SMA9.019.049.03
20 day SMA8.758.728.7
35 day SMA8.688.678.67
50 day SMA8.588.568.52
100 day SMA7.947.937.9
150 day SMA7.687.667.65
200 day SMA7.517.57.49

Fundamentals, profit and EPS of Abhiinfra 539544

EPS is 0.22 and PE is: 40.77

Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)

Debt: 1.10 in crores

Market capitalization: 3.08

EPS is -0.14 and PE is: -64.07

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 1.10 in crores

Market capitalization: 3.53

Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top