Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.08 and 7.39
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.46 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7.17 (2.72%) | 6.98 | 6.98 - 7.29 | 0.6838 times | Sat 18 May 2024 | 6.98 (4.8%) | 6.98 | 6.98 - 6.98 | 0.0038 times | Fri 17 May 2024 | 6.66 (4.72%) | 6.36 | 6.36 - 6.66 | 1.0402 times | Thu 16 May 2024 | 6.36 (4.95%) | 5.76 | 5.76 - 6.36 | 4.4658 times | Wed 15 May 2024 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.2383 times | Tue 14 May 2024 | 5.78 (0%) | 5.78 | 5.78 - 5.78 | 0.469 times | Mon 13 May 2024 | 5.78 (0%) | 5.50 | 5.50 - 5.78 | 0.2411 times | Thu 09 May 2024 | 5.78 (0.17%) | 5.77 | 5.77 - 5.78 | 0.09 times | Wed 08 May 2024 | 5.77 (-4.94%) | 6.07 | 5.77 - 6.37 | 0.4334 times | Tue 07 May 2024 | 6.07 (-3.96%) | 6.05 | 6.05 - 6.07 | 2.3347 times | Mon 06 May 2024 | 6.32 (4.98%) | 5.72 | 5.72 - 6.32 | 14.5502 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.08 and 7.39
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7.17 (2.72%) | 6.98 | 6.98 - 7.29 | 0.0484 times | Sat 18 May 2024 | 6.98 (20.76%) | 5.50 | 5.50 - 6.98 | 0.4573 times | Thu 09 May 2024 | 5.78 (-3.99%) | 5.72 | 5.72 - 6.37 | 1.2327 times | Fri 03 May 2024 | 6.02 (-18.32%) | 7.01 | 6.02 - 7.01 | 1.6787 times | Fri 26 April 2024 | 7.37 (-22.34%) | 9.02 | 7.37 - 9.02 | 0.7963 times | Fri 19 April 2024 | 9.49 (4.63%) | 9.52 | 9.49 - 9.98 | 1.9014 times | Fri 12 April 2024 | 9.07 (25.28%) | 7.45 | 6.76 - 9.07 | 1.9211 times | Fri 05 April 2024 | 7.24 (20.87%) | 6.28 | 5.92 - 7.24 | 1.0517 times | Thu 28 March 2024 | 5.99 (1.7%) | 6.17 | 5.33 - 6.17 | 0.3843 times | Fri 22 March 2024 | 5.89 (-10.21%) | 6.45 | 5.89 - 6.88 | 0.5279 times | Fri 15 March 2024 | 6.56 (2.66%) | 6.68 | 6.11 - 7.05 | 1.1761 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.34 and 8.13
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7.17 (7.66%) | 6.66 | 5.50 - 7.29 | 0.8377 times | Tue 30 April 2024 | 6.66 (11.19%) | 6.28 | 5.92 - 9.98 | 1.7203 times | Thu 28 March 2024 | 5.99 (-5.82%) | 6.54 | 5.33 - 7.05 | 1.2224 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 1.024 times | Thu 25 January 2024 | 6.32 (1.28%) | 6.24 | 5.36 - 6.99 | 0.351 times | Fri 29 December 2023 | 6.24 (11.43%) | 5.84 | 4.50 - 7.69 | 1.4343 times | Thu 30 November 2023 | 5.60 (19.15%) | 4.92 | 4.20 - 5.63 | 1.5 times | Tue 31 October 2023 | 4.70 (-11.99%) | 5.34 | 4.47 - 5.34 | 0.5024 times | Wed 27 September 2023 | 5.34 (9.43%) | 4.65 | 4.64 - 5.90 | 0.3385 times | Thu 31 August 2023 | 4.88 (-18.12%) | 6.08 | 4.65 - 7.80 | 1.0693 times | Mon 31 July 2023 | 5.96 (37.33%) | 4.34 | 4.28 - 5.98 | 0.5098 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhiinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.51 | 6.28 |
| 12 day EMA | 6.6 | 6.5 | 6.41 |
| 20 day EMA | 6.73 | 6.68 | 6.65 |
| 35 day EMA | 6.71 | 6.68 | 6.66 |
| 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.37 | 6.13 |
| 12 day SMA | 6.23 | 6.16 | 6.13 |
| 20 day SMA | 6.78 | 6.9 | 7.05 |
| 35 day SMA | 7.17 | 7.12 | 7.09 |
| 50 day SMA | 6.9 | 6.88 | 6.87 |
| 100 day SMA | 6.63 | 6.61 | 6.59 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 5.96 | 5.95 | 5.93 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 32.59
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -51.21
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance