Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.43 and 6.43
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.43 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.43 (0.16%) | 6.43 | 6.43 - 6.43 | 0.283 times | Wed 01 April 2026 | 6.42 (0%) | 6.42 | 6.42 - 6.42 | 0.033 times | Mon 30 March 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.0047 times | Fri 27 March 2026 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.09 | 1.1321 times | Wed 25 March 2026 | 7.09 (-0.14%) | 7.09 | 7.09 - 7.09 | 3.5849 times | Tue 24 March 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 0.0047 times | Mon 23 March 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 1.6651 times | Fri 20 March 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0755 times | Wed 18 March 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.1415 times | Tue 17 March 2026 | 7.85 (-4.62%) | 8.26 | 7.85 - 8.26 | 3.0755 times | Mon 16 March 2026 | 8.23 (-0.48%) | 8.27 | 8.23 - 8.27 | 0.2453 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.43 and 6.43
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.43 (0.16%) | 6.43 | 6.43 - 6.43 | 0.0153 times | Wed 01 April 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.002 times | Fri 27 March 2026 | 6.74 (-14.14%) | 7.46 | 6.74 - 7.46 | 0.3453 times | Fri 20 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1913 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.7288 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.2211 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 2.7243 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 1.1899 times | Fri 13 February 2026 | 6.81 (-13.14%) | 8.22 | 6.81 - 8.22 | 1.9261 times | Fri 06 February 2026 | 7.84 (10.27%) | 6.80 | 6.80 - 8.25 | 2.6559 times | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 2.0661 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.43 and 6.44
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.43 (0.16%) | 6.42 | 6.42 - 6.43 | 0.0026 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.2263 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.2931 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.6833 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4745 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.8766 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.8642 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.5436 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.2482 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.7877 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 2.2538 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 5.5 and 7.35
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.43 (-8.92%) | 7.06 | 6.42 - 8.27 | 0.1496 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.3127 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.059 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0785 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8526 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 3.0596 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2474 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2174 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0231 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.75 | 6.92 |
| 12 day EMA | 6.98 | 7.08 | 7.2 |
| 20 day EMA | 7.1 | 7.17 | 7.25 |
| 35 day EMA | 7.17 | 7.21 | 7.26 |
| 50 day EMA | 7.14 | 7.17 | 7.2 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.75 | 6.96 |
| 12 day SMA | 7.31 | 7.43 | 7.52 |
| 20 day SMA | 7.21 | 7.23 | 7.27 |
| 35 day SMA | 7.2 | 7.24 | 7.27 |
| 50 day SMA | 7.2 | 7.22 | 7.24 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 7.18 | 7.18 | 7.19 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 29.23
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -45.93
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
