ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong intraday Stock price targets for Abhiinfra are 8.25 and 8.66

Intraday Target 18.18
Intraday Target 28.31
Intraday Target 38.5866666666667
Intraday Target 48.72
Intraday Target 59

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (0.12%) 8.86 8.45 - 8.86 2.8941 times
Thu 10 September 2026 8.44 (0%) 8.44 8.44 - 8.44 2.391 times
Tue 08 September 2026 8.44 (4.98%) 8.04 8.04 - 8.44 0.0192 times
Mon 07 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.0048 times
Fri 04 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.1102 times
Wed 02 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 1.5093 times
Thu 27 August 2026 8.46 (0%) 8.46 8.46 - 8.46 0.7187 times
Wed 26 August 2026 8.46 (0%) 8.46 8.46 - 8.46 0.0096 times
Tue 25 August 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 1.8639 times
Thu 20 August 2026 8.90 (-0.78%) 8.97 8.90 - 8.97 0.4792 times
Wed 19 August 2026 8.97 (0%) 8.97 8.97 - 8.97 2.2425 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07

Weekly Target 17.63
Weekly Target 28.04
Weekly Target 38.45
Weekly Target 48.86
Weekly Target 59.27

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (5.1%) 8.04 8.04 - 8.86 0.702 times
Fri 04 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 0.2141 times
Thu 27 August 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 0.3428 times
Thu 20 August 2026 8.90 (-0.78%) 8.96 8.90 - 8.97 3.5682 times
Fri 14 August 2026 8.97 (4.67%) 8.15 8.15 - 8.99 0.3991 times
Thu 06 August 2026 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0139 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0044 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.019 times
Fri 10 July 2026 9.49 (12.84%) 8.83 8.79 - 9.50 4.1948 times
Thu 02 July 2026 8.41 (5.13%) 8.00 8.00 - 8.41 0.5417 times
Thu 25 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 2.1053 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07

Monthly Target 17.63
Monthly Target 28.04
Monthly Target 38.45
Monthly Target 48.86
Monthly Target 59.27

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (-0.12%) 8.04 8.04 - 8.86 0.084 times
Thu 27 August 2026 8.46 (-1.28%) 8.57 8.15 - 8.99 0.3955 times
Wed 29 July 2026 8.57 (7.13%) 8.00 8.00 - 9.50 0.4187 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.796 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.7533 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 2.5432 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.3389 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.9365 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 1.0233 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.7106 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 2.8104 times

 monthly chart Abhiinfra

Yearly price and charts Abhiinfra

Strong yearly Stock price targets for Abhiinfra 539544 are 7.44 and 10.52

Yearly Target 15.04
Yearly Target 26.75
Yearly Target 38.1233333333333
Yearly Target 49.83
Yearly Target 511.2

Yearly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 11 September 2026 8.45 (19.69%) 7.06 6.42 - 9.50 0.4086 times
Wed 31 December 2025 7.06 (-1.81%) 7.33 5.57 - 9.56 1.2743 times
Tue 31 December 2024 7.19 (15.22%) 6.24 4.40 - 11.36 1.9987 times
Fri 29 December 2023 6.24 (56%) 4.20 3.35 - 7.80 1.047 times
Fri 30 December 2022 4.00 (-4.76%) 4.20 2.47 - 6.90 0.8276 times
Fri 31 December 2021 4.20 (170.97%) 1.60 1.60 - 5.35 2.9701 times
Thu 31 December 2020 1.55 (-51.1%) 3.17 0.91 - 3.17 0.2402 times
Tue 31 December 2019 3.17 (-3.94%) 3.30 3.04 - 4.00 0.2111 times
Mon 31 December 2018 3.30 (0%) 3.50 3.30 - 3.50 0.0225 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Abhiinfra

Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abhiinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abhiinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abhiinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.

Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.47
20 day DMA 8.59
35 day DMA 8.63
50 day DMA 8.63
100 day DMA 8.08
150 day DMA 7.78
200 day DMA 7.64

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.348.29
12 day EMA8.458.458.45
20 day EMA8.538.548.55
35 day EMA8.578.588.59
50 day EMA8.598.68.61

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.28.2
12 day SMA8.478.528.56
20 day SMA8.598.658.7
35 day SMA8.638.638.63
50 day SMA8.638.648.64
100 day SMA8.088.078.05
150 day SMA7.787.787.77
200 day SMA7.647.637.62

Fundamentals, profit and EPS of Abhiinfra 539544

EPS is 0.22 and PE is: 38.41

Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)

Debt: 1.10 in crores

Market capitalization: 3.08

EPS is -0.14 and PE is: -60.36

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 1.10 in crores

Market capitalization: 3.53

Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top