Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.74 and 7.39
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.49 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.06 (4.9%) | 6.41 | 6.41 - 7.06 | 0.6516 times | Fri 26 December 2025 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.2179 times | Tue 23 December 2025 | 6.73 (0.3%) | 6.73 | 6.73 - 6.73 | 0.0021 times | Mon 22 December 2025 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.8545 times | Fri 19 December 2025 | 7.06 (-4.98%) | 7.43 | 7.06 - 7.43 | 0.235 times | Thu 18 December 2025 | 7.43 (4.94%) | 6.73 | 6.73 - 7.43 | 0.0406 times | Wed 17 December 2025 | 7.08 (4.89%) | 7.08 | 6.94 - 7.08 | 4.9263 times | Mon 15 December 2025 | 6.75 (2.74%) | 6.89 | 6.75 - 6.89 | 0.8502 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 2.1149 times | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.1068 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 14.9968 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.74 and 7.39
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.06 (4.9%) | 6.41 | 6.41 - 7.06 | 0.0428 times | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.0706 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.3976 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.1389 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 1.0657 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 1.3343 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 2.8595 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.8402 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.7517 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.4985 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.6234 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.93 and 7.54
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.2763 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0927 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.0854 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3165 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7268 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0409 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3123 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7467 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7546 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6477 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6201 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 4.32 and 8.31
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.1866 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 1.8611 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 0.9749 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.7706 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.7656 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2236 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.1965 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0209 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.83 | 6.88 |
| 12 day EMA | 6.97 | 6.95 | 6.99 |
| 20 day EMA | 7.04 | 7.04 | 7.07 |
| 35 day EMA | 7.12 | 7.12 | 7.14 |
| 50 day EMA | 7.15 | 7.15 | 7.17 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.93 | 7 |
| 12 day SMA | 6.88 | 6.9 | 6.94 |
| 20 day SMA | 7.16 | 7.17 | 7.18 |
| 35 day SMA | 7.18 | 7.19 | 7.21 |
| 50 day SMA | 7.21 | 7.21 | 7.21 |
| 100 day SMA | 7.06 | 7.07 | 7.09 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 32.09
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -50.43
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
