Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell
Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell Analysis of ABHIINFRA 539544 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 7.10 | 7.41 | 7.82 | 7.10 |
| 28 Tue Apr | 7.46 | 7.04 | 7.78 | 7.04 |
| 27 Mon Apr | 7.41 | 7.78 | 7.78 | 7.41 |
| 23 Thu Apr | 7.80 | 8.21 | 8.21 | 7.80 |
| 22 Wed Apr | 8.21 | 8.21 | 8.21 | 7.45 |
Stock of ABHIINFRA closed at 7.10 and it opened at 7.41
It moved inside a range of 7.10 and 7.82
52 week High is 8.83 and 52 week Low is 6.11
Financial Year High is 8.59 and Low is 6.42
This year High is 8.59 and Low is 6.42
ABHIINFRA 539544 Daily Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 day returns for ABHIINFRA 539544 have been positive, with total returns of 0.67, which is 10.42% with investment starting at 6.43.
An investment of 100,000 bucks in ABHIINFRA would have become 110420 bucks today.
ABHIINFRA 539544 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
ABHIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABHIINFRA 539544 at this time.
It appears as if ABHIINFRA 539544 gave a large move recently.
Stock of ABHIINFRA (539544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABHIINFRA is bearish for shortterm, and stock might move down till 6.8 or till 6.1. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.1 HC: 10.1 LC: 0 OC: 5.5
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.5 HC: 4.3 LC: 6 OC: 10.5
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 5 HC: 5 LC: 0 OC: 0
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
Candle stick analysis of ABHIINFRA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
Candle stick analysis of ABHIINFRA as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.2 HC: 0 LC: 10.2 OC: 0
ABHIINFRA is moving towards a high expiry
ABHIINFRA is forming a DOJI candle
ABHIINFRA 539544 Weekly Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 week returns for ABHIINFRA 539544 have been positive, with total returns of 0.29, which is 4.26% with investment starting at 6.81.
An investment of 100,000 bucks in ABHIINFRA would have become 104260 bucks today.
ABHIINFRA 539544 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 0.5
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
Candle stick analysis of ABHIINFRA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 15.3 HC: 10.1 LC: 4.7 OC: 5
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 5 HC: 0 LC: 5 OC: 5
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
ABHIINFRA is forming a DOJI candle
ABHIINFRA 539544 Monthly Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 month returns for ABHIINFRA 539544 have been negative, with total returns of -0.5, which is -6.58% with investment starting at 7.60.
An investment of 100,000 bucks in ABHIINFRA would have become 93420 bucks today.
ABHIINFRA 539544 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.
Monthly Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 33.8 HC: 21 LC: 10.6 OC: 33.8
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 27.2 HC: 22.7 LC: 3.7 OC: 22.2
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 27.5 HC: 21.7 LC: 4.8 OC: 21.3
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 22.8 HC: 10.7 LC: 10.9 OC: 22.8
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 22.1 HC: 19.2 LC: 2.4 OC: 0
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
Videos related to: Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
