Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell
Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell Analysis of ABHIINFRA 539544 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 8.55 | 9.00 | 9.00 | 8.55 |
| 27 Wed May | 8.98 | 8.58 | 9.00 | 8.58 |
| 26 Tue May | 8.58 | 8.50 | 9.36 | 8.50 |
| 25 Mon May | 8.92 | 8.92 | 8.92 | 8.92 |
| 22 Fri May | 8.50 | 8.66 | 8.80 | 8.50 |
Stock of ABHIINFRA closed at 8.55 and it opened at 9.00
It moved inside a range of 8.55 and 9.00
52 week High is 9.36 and 52 week Low is 6.11
Financial Year High is 9.36 and Low is 6.42
This year High is 9.36 and Low is 6.42
ABHIINFRA 539544 Daily Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 day returns for ABHIINFRA 539544 have been positive, with total returns of 0.09, which is 1.06% with investment starting at 8.46.
An investment of 100,000 bucks in ABHIINFRA would have become 101060 bucks today.
ABHIINFRA 539544 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
ABHIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABHIINFRA 539544 at this time.
It appears as if ABHIINFRA 539544 gave a large move recently.
Stock of ABHIINFRA (539544) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABHIINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.24. However, stock will show a bullish move above 8.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
Candle stick analysis of ABHIINFRA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.9
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.1 HC: 9.1 LC: 0.9 OC: 10.1
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
ABHIINFRA is forming a DOJI candle
Candle stick analysis of ABHIINFRA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.6
ABHIINFRA is moving towards a low expiry
ABHIINFRA 539544 Weekly Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 week returns for ABHIINFRA 539544 have been positive, with total returns of 0.28, which is 3.39% with investment starting at 8.27.
An investment of 100,000 bucks in ABHIINFRA would have become 103390 bucks today.
ABHIINFRA 539544 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 10.1 HC: 9.5 LC: 0.6 OC: 4.9
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 13.5 HC: 7.1 LC: 6 OC: 13.5
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 20.3 HC: 5.2 LC: 14.4 OC: 12.4
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 15.2 HC: 6.2 LC: 8.4 OC: 15.2
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 0.5
ABHIINFRA is moving towards a low expiry
ABHIINFRA is forming a DOJI candle
ABHIINFRA 539544 Monthly Analysis to buy or sell
As per my analysis of ABHIINFRA 539544, 12 month returns for ABHIINFRA 539544 have been positive, with total returns of 0.83, which is 10.75% with investment starting at 7.72.
An investment of 100,000 bucks in ABHIINFRA would have become 110750 bucks today.
ABHIINFRA 539544 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of ABHIINFRA 539544
Candle stick analysis of ABHIINFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 29.1 HC: 9.5 LC: 17.9 OC: 29.1
ABHIINFRA is moving towards a high expiry
Candle stick analysis of ABHIINFRA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 33.8 HC: 21 LC: 10.6 OC: 33.8
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 27.2 HC: 22.7 LC: 3.7 OC: 22.2
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 27.5 HC: 21.7 LC: 4.8 OC: 21.3
ABHIINFRA is moving towards a low expiry
Candle stick analysis of ABHIINFRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABHIINFRA are:
HL: 22.8 HC: 10.7 LC: 10.9 OC: 22.8
ABHIINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis ABHIINFRA 539544 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
