ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539544 Historical charts - ABHIINFRA

Historical charts for Stock 539544 - Share ABHIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 6.87
  • 12Day Average: 7.19
  • 20Day Average: 7.22
  • 50Day Average: 7.15
  • 100Day Average: 7.19
  • 150Day Average: 7.16

539544 Indicators & signals

Indicator MACD (12,26,9)

7.07, 7.15, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 45.45, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 7.15 7.15 to 7.16 4.84% 1.53 times
19 Thu Feb 2026 6.82 6.82 to 6.82 -4.21% 0 times
18 Wed Feb 2026 7.12 6.79 to 7.12 4.86% 1.7 times
17 Tue Feb 2026 6.79 6.79 to 6.79 4.95% 0.94 times
16 Mon Feb 2026 6.47 6.47 to 6.81 -4.99% 0.23 times
13 Fri Feb 2026 6.81 6.81 to 6.81 0% 0.81 times
12 Thu Feb 2026 6.81 6.81 to 6.81 -4.89% 0 times
11 Wed Feb 2026 7.16 7.16 to 7.16 -4.79% 0.85 times
10 Tue Feb 2026 7.52 7.49 to 7.52 0% 3.89 times
09 Mon Feb 2026 7.52 7.52 to 8.22 -4.08% 1.55 times
06 Fri Feb 2026 7.84 7.84 to 8.15 -4.97% 0.03 times
05 Thu Feb 2026 8.25 8.25 to 8.25 4.96% 3.36 times

Technical analysis forecast of 539544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539544 539544 at this time. Stock is rising and might rise more.

It appears as if 539544 539544 gave a large move recently.

Stock of 539544 (539544) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539544 is bullish for shortterm, and stock might move up till 7.6 or till 8.1. Use a stoploss of 7.13 and if this stock hits its stoploss, then it can fall down till 6.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539544 Historical charts - Share ABHIINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539544 Historical charts - Share ABHIINFRA

 

Back to top