Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.17 and 6.5
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.77 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.33 (-4.95%) | 6.66 | 6.33 - 6.66 | 3.7713 times | Tue 30 April 2024 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.1326 times | Mon 29 April 2024 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.01 | 1.3132 times | Fri 26 April 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0693 times | Thu 25 April 2024 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 1.1089 times | Wed 24 April 2024 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 0.2278 times | Tue 23 April 2024 | 8.57 (-4.99%) | 8.57 | 8.57 - 8.57 | 1.0092 times | Mon 22 April 2024 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.1958 times | Fri 19 April 2024 | 9.49 (-4.91%) | 9.49 | 9.49 - 9.49 | 0.5098 times | Thu 18 April 2024 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 1.6621 times | Tue 16 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.52 | 1.707 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 5.99 and 6.67
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.33 (-14.11%) | 7.01 | 6.33 - 7.01 | 1.2343 times | Fri 26 April 2024 | 7.37 (-22.34%) | 9.02 | 7.37 - 9.02 | 0.6177 times | Fri 19 April 2024 | 9.49 (4.63%) | 9.52 | 9.49 - 9.98 | 1.4749 times | Fri 12 April 2024 | 9.07 (25.28%) | 7.45 | 6.76 - 9.07 | 1.4902 times | Fri 05 April 2024 | 7.24 (20.87%) | 6.28 | 5.92 - 7.24 | 0.8157 times | Thu 28 March 2024 | 5.99 (1.7%) | 6.17 | 5.33 - 6.17 | 0.2981 times | Fri 22 March 2024 | 5.89 (-10.21%) | 6.45 | 5.89 - 6.88 | 0.4095 times | Fri 15 March 2024 | 6.56 (2.66%) | 6.68 | 6.11 - 7.05 | 0.9123 times | Thu 07 March 2024 | 6.39 (-0.47%) | 6.42 | 5.79 - 6.42 | 1.5898 times | Sat 02 March 2024 | 6.42 (8.26%) | 5.95 | 5.91 - 6.84 | 1.1576 times | Fri 23 February 2024 | 5.93 (-2.95%) | 6.22 | 5.91 - 6.87 | 0.8526 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.17 and 6.5
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 6.33 (-4.95%) | 6.66 | 6.33 - 6.66 | 0.3413 times | Tue 30 April 2024 | 6.66 (11.19%) | 6.28 | 5.92 - 9.98 | 1.8135 times | Thu 28 March 2024 | 5.99 (-5.82%) | 6.54 | 5.33 - 7.05 | 1.2886 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 1.0795 times | Thu 25 January 2024 | 6.32 (1.28%) | 6.24 | 5.36 - 6.99 | 0.37 times | Fri 29 December 2023 | 6.24 (11.43%) | 5.84 | 4.50 - 7.69 | 1.5121 times | Thu 30 November 2023 | 5.60 (19.15%) | 4.92 | 4.20 - 5.63 | 1.5812 times | Tue 31 October 2023 | 4.70 (-11.99%) | 5.34 | 4.47 - 5.34 | 0.5297 times | Wed 27 September 2023 | 5.34 (9.43%) | 4.65 | 4.64 - 5.90 | 0.3569 times | Thu 31 August 2023 | 4.88 (-18.12%) | 6.08 | 4.65 - 7.80 | 1.1272 times | Mon 31 July 2023 | 5.96 (37.33%) | 4.34 | 4.28 - 5.98 | 0.5374 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55
Munafa value: -5 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term but the sell signal is initial and weak.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.36 | 7.71 |
| 12 day EMA | 7.58 | 7.81 | 8.02 |
| 20 day EMA | 7.6 | 7.73 | 7.84 |
| 35 day EMA | 7.37 | 7.43 | 7.48 |
| 50 day EMA | 6.88 | 6.9 | 6.91 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.39 | 7.77 |
| 12 day SMA | 8.28 | 8.51 | 8.64 |
| 20 day SMA | 7.9 | 7.9 | 7.87 |
| 35 day SMA | 7.2 | 7.19 | 7.17 |
| 50 day SMA | 6.92 | 6.92 | 6.91 |
| 100 day SMA | 6.49 | 6.48 | 6.46 |
| 150 day SMA | 6 | 5.99 | 5.98 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 28.77
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -45.21
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance