Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 7.85 and 7.85
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.85 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0673 times | Tue 17 March 2026 | 7.85 (-4.62%) | 8.26 | 7.85 - 8.26 | 1.4622 times | Mon 16 March 2026 | 8.23 (-0.48%) | 8.27 | 8.23 - 8.27 | 0.1166 times | Fri 13 March 2026 | 8.27 (4.95%) | 8.27 | 7.85 - 8.27 | 0.2288 times | Thu 12 March 2026 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 0.0359 times | Wed 11 March 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.471 times | Tue 10 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 5.5461 times | Mon 09 March 2026 | 6.82 (4.92%) | 6.61 | 6.61 - 6.82 | 0.1278 times | Thu 05 March 2026 | 6.50 (-3.99%) | 6.50 | 6.50 - 6.50 | 0.0045 times | Wed 04 March 2026 | 6.77 (-0.15%) | 6.77 | 6.77 - 6.77 | 1.9399 times | Fri 27 February 2026 | 6.78 (-4.78%) | 7.47 | 6.78 - 7.47 | 4.4158 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.64 and 8.06
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1421 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.5532 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.1678 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 2.0677 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 0.9031 times | Fri 13 February 2026 | 6.81 (-13.14%) | 8.22 | 6.81 - 8.22 | 1.4619 times | Fri 06 February 2026 | 7.84 (10.27%) | 6.80 | 6.80 - 8.25 | 2.0159 times | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 1.5682 times | Fri 23 January 2026 | 7.45 (11.86%) | 6.99 | 6.97 - 7.45 | 0.9265 times | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.1936 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.6987 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.18 and 8.95
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.85 (15.78%) | 6.77 | 6.50 - 8.27 | 0.1419 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.0601 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.5602 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.389 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.5385 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.5283 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.4457 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.0233 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.4656 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.8477 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 3.8673 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 7.16 and 8.96
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.85 (11.19%) | 7.06 | 6.47 - 8.27 | 0.1459 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.3133 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.0598 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.079 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8529 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 3.0609 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2475 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2175 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0231 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhiinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.86 | 7.86 |
| 12 day EMA | 7.58 | 7.53 | 7.47 |
| 20 day EMA | 7.44 | 7.4 | 7.35 |
| 35 day EMA | 7.31 | 7.28 | 7.25 |
| 50 day EMA | 7.28 | 7.26 | 7.24 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.95 | 7.81 |
| 12 day SMA | 7.4 | 7.31 | 7.25 |
| 20 day SMA | 7.23 | 7.17 | 7.12 |
| 35 day SMA | 7.27 | 7.26 | 7.24 |
| 50 day SMA | 7.24 | 7.22 | 7.2 |
| 100 day SMA | 7.22 | 7.22 | 7.21 |
| 150 day SMA | 7.13 | 7.13 | 7.14 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 35.68
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -56.07
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
