Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.73 and 6.73
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.73 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.0895 times | Tue 23 December 2025 | 6.73 (0.3%) | 6.73 | 6.73 - 6.73 | 0.0009 times | Mon 22 December 2025 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.351 times | Fri 19 December 2025 | 7.06 (-4.98%) | 7.43 | 7.06 - 7.43 | 0.0965 times | Thu 18 December 2025 | 7.43 (4.94%) | 6.73 | 6.73 - 7.43 | 0.0167 times | Wed 17 December 2025 | 7.08 (4.89%) | 7.08 | 6.94 - 7.08 | 2.0235 times | Mon 15 December 2025 | 6.75 (2.74%) | 6.89 | 6.75 - 6.89 | 0.3492 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.8687 times | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0439 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 6.1601 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0184 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.72 and 6.74
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.061 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.3433 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.12 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.9203 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 1.1522 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 2.4692 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.7255 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.5126 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.294 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.4019 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.8128 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.93 and 7.38
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.73 (-12.03%) | 8.02 | 6.57 - 8.02 | 0.2696 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0934 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.0862 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3168 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7273 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0416 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3132 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7486 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7551 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6481 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6205 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 4.16 and 8.15
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.73 (-6.4%) | 7.33 | 5.57 - 9.56 | 1.186 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 1.8613 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 0.975 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.7707 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.7659 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2237 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.1965 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0209 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.88 | 6.95 |
| 12 day EMA | 6.95 | 6.99 | 7.04 |
| 20 day EMA | 7.04 | 7.07 | 7.11 |
| 35 day EMA | 7.11 | 7.13 | 7.15 |
| 50 day EMA | 7.15 | 7.17 | 7.19 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7 | 7.01 |
| 12 day SMA | 6.9 | 6.94 | 7.02 |
| 20 day SMA | 7.17 | 7.18 | 7.17 |
| 35 day SMA | 7.19 | 7.21 | 7.24 |
| 50 day SMA | 7.21 | 7.21 | 7.22 |
| 100 day SMA | 7.07 | 7.09 | 7.1 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 30.59
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -48.07
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
