Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 8.25 and 8.66
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 9 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.45 (0.12%) | 8.86 | 8.45 - 8.86 | 2.8941 times | Thu 10 September 2026 | 8.44 (0%) | 8.44 | 8.44 - 8.44 | 2.391 times | Tue 08 September 2026 | 8.44 (4.98%) | 8.04 | 8.04 - 8.44 | 0.0192 times | Mon 07 September 2026 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.0048 times | Fri 04 September 2026 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.1102 times | Wed 02 September 2026 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 1.5093 times | Thu 27 August 2026 | 8.46 (0%) | 8.46 | 8.46 - 8.46 | 0.7187 times | Wed 26 August 2026 | 8.46 (0%) | 8.46 | 8.46 - 8.46 | 0.0096 times | Tue 25 August 2026 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 1.8639 times | Thu 20 August 2026 | 8.90 (-0.78%) | 8.97 | 8.90 - 8.97 | 0.4792 times | Wed 19 August 2026 | 8.97 (0%) | 8.97 | 8.97 - 8.97 | 2.2425 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.45 (5.1%) | 8.04 | 8.04 - 8.86 | 0.702 times | Fri 04 September 2026 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 0.2141 times | Thu 27 August 2026 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 0.3428 times | Thu 20 August 2026 | 8.90 (-0.78%) | 8.96 | 8.90 - 8.97 | 3.5682 times | Fri 14 August 2026 | 8.97 (4.67%) | 8.15 | 8.15 - 8.99 | 0.3991 times | Thu 06 August 2026 | 8.57 (-9.69%) | 9.02 | 8.57 - 9.02 | 0.0139 times | Mon 20 July 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.0044 times | Thu 16 July 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.019 times | Fri 10 July 2026 | 9.49 (12.84%) | 8.83 | 8.79 - 9.50 | 4.1948 times | Thu 02 July 2026 | 8.41 (5.13%) | 8.00 | 8.00 - 8.41 | 0.5417 times | Thu 25 June 2026 | 8.00 (-5.1%) | 8.43 | 8.00 - 8.85 | 2.1053 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 8.25 and 9.07
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.45 (-0.12%) | 8.04 | 8.04 - 8.86 | 0.084 times | Thu 27 August 2026 | 8.46 (-1.28%) | 8.57 | 8.15 - 8.99 | 0.3955 times | Wed 29 July 2026 | 8.57 (7.13%) | 8.00 | 8.00 - 9.50 | 0.4187 times | Tue 30 June 2026 | 8.00 (-6.43%) | 8.97 | 8.00 - 9.41 | 0.796 times | Fri 29 May 2026 | 8.55 (20.42%) | 7.25 | 7.25 - 9.36 | 1.7533 times | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 2.5432 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.3389 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.9365 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 1.0233 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.7106 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 2.8104 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 7.44 and 10.52
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.45 (19.69%) | 7.06 | 6.42 - 9.50 | 0.4086 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.2743 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 1.9987 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.047 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8276 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.9701 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2402 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2111 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0225 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.34 | 8.29 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.53 | 8.54 | 8.55 |
| 35 day EMA | 8.57 | 8.58 | 8.59 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.2 | 8.2 |
| 12 day SMA | 8.47 | 8.52 | 8.56 |
| 20 day SMA | 8.59 | 8.65 | 8.7 |
| 35 day SMA | 8.63 | 8.63 | 8.63 |
| 50 day SMA | 8.63 | 8.64 | 8.64 |
| 100 day SMA | 8.08 | 8.07 | 8.05 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7.64 | 7.63 | 7.62 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 38.41
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -60.36
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


