Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 9.32 and 9.32
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.32 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9.32 (0%) | 9.32 | 9.32 - 9.32 | 0.3261 times | Mon 21 September 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 3.3936 times | Thu 17 September 2026 | 8.88 (0.11%) | 9.00 | 8.88 - 9.00 | 0.6458 times | Wed 16 September 2026 | 8.87 (4.97%) | 8.87 | 8.85 - 8.87 | 0.9655 times | Fri 11 September 2026 | 8.45 (0.12%) | 8.86 | 8.45 - 8.86 | 1.9503 times | Thu 10 September 2026 | 8.44 (0%) | 8.44 | 8.44 - 8.44 | 1.6112 times | Tue 08 September 2026 | 8.44 (4.98%) | 8.04 | 8.04 - 8.44 | 0.0129 times | Mon 07 September 2026 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.0032 times | Fri 04 September 2026 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.0743 times | Wed 02 September 2026 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 1.0171 times | Thu 27 August 2026 | 8.46 (0%) | 8.46 | 8.46 - 8.46 | 0.4843 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 9.32 and 9.32
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 1.1567 times | Thu 17 September 2026 | 8.88 (5.09%) | 8.87 | 8.85 - 9.00 | 0.5011 times | Fri 11 September 2026 | 8.45 (5.1%) | 8.04 | 8.04 - 8.86 | 1.1126 times | Fri 04 September 2026 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 0.3394 times | Thu 27 August 2026 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 0.5432 times | Thu 20 August 2026 | 8.90 (-0.78%) | 8.96 | 8.90 - 8.97 | 5.6552 times | Fri 14 August 2026 | 8.97 (4.67%) | 8.15 | 8.15 - 8.99 | 0.6326 times | Thu 06 August 2026 | 8.57 (-9.69%) | 9.02 | 8.57 - 9.02 | 0.0221 times | Mon 20 July 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.007 times | Thu 16 July 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.0301 times | Fri 10 July 2026 | 9.49 (12.84%) | 8.83 | 8.79 - 9.50 | 6.6483 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 8.68 and 9.96
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9.32 (10.17%) | 8.04 | 8.04 - 9.32 | 0.1783 times | Thu 27 August 2026 | 8.46 (-1.28%) | 8.57 | 8.15 - 8.99 | 0.3918 times | Wed 29 July 2026 | 8.57 (7.13%) | 8.00 | 8.00 - 9.50 | 0.4147 times | Tue 30 June 2026 | 8.00 (-6.43%) | 8.97 | 8.00 - 9.41 | 0.7884 times | Fri 29 May 2026 | 8.55 (20.42%) | 7.25 | 7.25 - 9.36 | 1.7367 times | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 2.519 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.3356 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.9181 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 1.0136 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.7038 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 2.7837 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 7.87 and 10.95
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.4133333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9.32 (32.01%) | 7.06 | 6.42 - 9.50 | 0.4126 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.2737 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 1.9978 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0465 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8272 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.9687 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2401 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.211 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0224 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 75 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhiinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.87 | 8.65 |
| 12 day EMA | 8.79 | 8.69 | 8.57 |
| 20 day EMA | 8.72 | 8.66 | 8.59 |
| 35 day EMA | 8.69 | 8.65 | 8.61 |
| 50 day EMA | 8.71 | 8.68 | 8.65 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.79 | 8.62 |
| 12 day SMA | 8.56 | 8.49 | 8.46 |
| 20 day SMA | 8.68 | 8.64 | 8.6 |
| 35 day SMA | 8.72 | 8.68 | 8.65 |
| 50 day SMA | 8.66 | 8.65 | 8.64 |
| 100 day SMA | 8.16 | 8.14 | 8.12 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.67 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 42.36
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -66.57
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
