Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.74 and 7.46
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 8.06 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-4.83%) | 7.41 | 7.10 - 7.82 | 1.2945 times | Tue 28 April 2026 | 7.46 (0.67%) | 7.04 | 7.04 - 7.78 | 0.0095 times | Mon 27 April 2026 | 7.41 (-5%) | 7.78 | 7.41 - 7.78 | 0.3561 times | Thu 23 April 2026 | 7.80 (-4.99%) | 8.21 | 7.80 - 8.21 | 0.0033 times | Wed 22 April 2026 | 8.21 (4.99%) | 8.21 | 7.45 - 8.21 | 0.8234 times | Tue 21 April 2026 | 7.82 (-4.52%) | 8.59 | 7.81 - 8.59 | 5.6847 times | Mon 20 April 2026 | 8.19 (5%) | 8.18 | 8.18 - 8.19 | 1.0963 times | Fri 17 April 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 0.2409 times | Thu 16 April 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.4661 times | Wed 15 April 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.0252 times | Thu 09 April 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 2.9626 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.68 and 7.46
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-8.97%) | 7.78 | 7.04 - 7.82 | 0.9284 times | Thu 23 April 2026 | 7.80 (0%) | 8.18 | 7.45 - 8.59 | 4.2543 times | Fri 17 April 2026 | 7.80 (15.56%) | 7.08 | 7.08 - 7.80 | 0.4095 times | Thu 09 April 2026 | 6.75 (5.14%) | 6.43 | 6.43 - 6.75 | 1.6667 times | Wed 01 April 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.0013 times | Fri 27 March 2026 | 6.74 (-14.14%) | 7.46 | 6.74 - 7.46 | 0.2247 times | Fri 20 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1244 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.4742 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.1439 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 1.7726 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 0.7742 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.76 and 8.93
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 1.452 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.1935 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.1056 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.5842 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4057 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.6046 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.5939 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.4648 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.0673 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.5285 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.927 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 6.76 and 8.93
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (0.57%) | 7.06 | 6.42 - 8.59 | 0.2614 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.2962 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.033 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0649 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8418 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 3.021 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2443 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2147 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0228 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term but the sell signal is initial and weak.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.61 | 7.69 |
| 12 day EMA | 7.46 | 7.53 | 7.54 |
| 20 day EMA | 7.42 | 7.45 | 7.45 |
| 35 day EMA | 7.35 | 7.36 | 7.35 |
| 50 day EMA | 7.31 | 7.32 | 7.31 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.74 | 7.89 |
| 12 day SMA | 7.46 | 7.4 | 7.31 |
| 20 day SMA | 7.32 | 7.36 | 7.4 |
| 35 day SMA | 7.31 | 7.3 | 7.29 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 7.22 | 7.23 | 7.23 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 32.27
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -50.71
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
