Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 8.18 and 8.63
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.40 (-0.36%) | 8.85 | 8.40 - 8.85 | 0.0138 times | Mon 22 June 2026 | 8.43 (0%) | 8.43 | 8.43 - 8.43 | 1.2002 times | Wed 17 June 2026 | 8.43 (-0.71%) | 8.40 | 8.40 - 8.45 | 0.3478 times | Mon 15 June 2026 | 8.49 (0.47%) | 8.77 | 8.49 - 8.77 | 1.1288 times | Fri 12 June 2026 | 8.45 (2.3%) | 8.67 | 8.45 - 8.67 | 0.0115 times | Thu 11 June 2026 | 8.26 (-4.95%) | 8.69 | 8.26 - 9.12 | 4.5681 times | Wed 10 June 2026 | 8.69 (0.46%) | 8.69 | 8.69 - 8.69 | 0.0161 times | Mon 08 June 2026 | 8.65 (0%) | 8.65 | 8.60 - 8.65 | 2.3773 times | Fri 05 June 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0691 times | Thu 04 June 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.2672 times | Wed 03 June 2026 | 8.65 (0.58%) | 8.65 | 8.65 - 8.65 | 1.1518 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 8.18 and 8.63
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.40 (-0.36%) | 8.43 | 8.40 - 8.85 | 0.0732 times | Wed 17 June 2026 | 8.43 (-0.24%) | 8.77 | 8.40 - 8.77 | 0.0891 times | Fri 12 June 2026 | 8.45 (-2.31%) | 8.65 | 8.26 - 9.12 | 0.4206 times | Fri 05 June 2026 | 8.65 (1.17%) | 8.97 | 8.60 - 9.41 | 0.8856 times | Fri 29 May 2026 | 8.55 (0.59%) | 8.92 | 8.50 - 9.36 | 0.5554 times | Fri 22 May 2026 | 8.50 (0.71%) | 8.02 | 8.02 - 9.10 | 1.0402 times | Fri 15 May 2026 | 8.44 (7.38%) | 7.90 | 7.38 - 8.88 | 2.1166 times | Fri 08 May 2026 | 7.86 (10.7%) | 7.25 | 7.25 - 8.35 | 0.4794 times | Wed 29 April 2026 | 7.10 (-8.97%) | 7.78 | 7.04 - 7.82 | 0.7774 times | Thu 23 April 2026 | 7.80 (0%) | 8.18 | 7.45 - 8.59 | 3.5626 times | Fri 17 April 2026 | 7.80 (15.56%) | 7.08 | 7.08 - 7.80 | 0.3429 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.76 and 8.91
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.40 (-1.75%) | 8.97 | 8.26 - 9.41 | 0.4006 times | Fri 29 May 2026 | 8.55 (20.42%) | 7.25 | 7.25 - 9.36 | 1.1433 times | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 1.6583 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.221 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.2627 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.6672 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4633 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.8325 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.8204 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.5308 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.2189 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 7.41 and 10.4
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.40 (18.98%) | 7.06 | 6.42 - 9.41 | 0.363 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.2811 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.0093 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0525 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.832 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.9858 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2415 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2122 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0226 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term but the sell signal is initial and weak.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.46 | 8.48 |
| 12 day EMA | 8.49 | 8.51 | 8.52 |
| 20 day EMA | 8.47 | 8.48 | 8.48 |
| 35 day EMA | 8.27 | 8.26 | 8.25 |
| 50 day EMA | 8.04 | 8.03 | 8.01 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.41 | 8.46 |
| 12 day SMA | 8.53 | 8.58 | 8.59 |
| 20 day SMA | 8.61 | 8.63 | 8.62 |
| 35 day SMA | 8.31 | 8.3 | 8.29 |
| 50 day SMA | 7.99 | 7.98 | 7.97 |
| 100 day SMA | 7.63 | 7.61 | 7.6 |
| 150 day SMA | 7.49 | 7.48 | 7.47 |
| 200 day SMA | 7.34 | 7.34 | 7.34 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 38.18
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -60
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
