Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.24 and 6.92
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.8066666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.49 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 3.5213 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0105 times | Tue 02 December 2025 | 7.28 (0.14%) | 7.28 | 7.28 - 7.28 | 0.1003 times | Mon 01 December 2025 | 7.27 (-4.97%) | 8.02 | 7.27 - 8.02 | 0.152 times | Fri 28 November 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0005 times | Thu 27 November 2025 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.05 | 0.16 times | Wed 26 November 2025 | 8.05 (4.82%) | 7.32 | 7.32 - 8.06 | 3.9577 times | Tue 25 November 2025 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.2152 times | Mon 24 November 2025 | 7.68 (4.49%) | 7.35 | 7.35 - 7.70 | 0.4359 times | Fri 21 November 2025 | 7.35 (1.1%) | 7.30 | 7.30 - 7.63 | 1.4466 times | Thu 20 November 2025 | 7.27 (4.91%) | 7.27 | 7.27 - 7.27 | 0.2995 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 5.86 and 7.3
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (-13.99%) | 8.02 | 6.58 - 8.02 | 0.7189 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 0.9061 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 1.9418 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.5706 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.1895 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.0176 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.1024 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.212 times | Fri 10 October 2025 | 7.01 (-0.28%) | 7.03 | 6.35 - 7.03 | 0.1464 times | Fri 03 October 2025 | 7.03 (4.46%) | 6.42 | 6.42 - 7.40 | 0.1945 times | Fri 26 September 2025 | 6.73 (-4.67%) | 6.71 | 6.43 - 7.43 | 0.5726 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.86 and 7.3
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (-13.99%) | 8.02 | 6.58 - 8.02 | 0.1723 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.1044 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.097 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3199 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7346 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0521 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3263 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7761 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7627 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6546 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6267 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 4.08 and 8.07
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (-8.48%) | 7.33 | 5.57 - 9.56 | 1.1771 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 1.8637 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 0.9762 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.7717 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 2.7695 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.224 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.1968 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0209 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.27 | 7.44 |
| 12 day EMA | 7.23 | 7.35 | 7.43 |
| 20 day EMA | 7.28 | 7.35 | 7.39 |
| 35 day EMA | 7.24 | 7.28 | 7.3 |
| 50 day EMA | 7.21 | 7.24 | 7.25 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.35 | 7.58 |
| 12 day SMA | 7.36 | 7.36 | 7.36 |
| 20 day SMA | 7.24 | 7.26 | 7.29 |
| 35 day SMA | 7.37 | 7.38 | 7.37 |
| 50 day SMA | 7.2 | 7.2 | 7.2 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.16 | 7.15 | 7.15 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 29.91
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -47
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
