ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong intraday Stock price targets for Abhiinfra are 8 and 8

Intraday Target 18
Intraday Target 28
Intraday Target 38
Intraday Target 48
Intraday Target 58

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-4.76%) 8.00 8.00 - 8.00 2.3681 times
Tue 23 June 2026 8.40 (-0.36%) 8.85 8.40 - 8.85 0.0108 times
Mon 22 June 2026 8.43 (0%) 8.43 8.43 - 8.43 0.9411 times
Wed 17 June 2026 8.43 (-0.71%) 8.40 8.40 - 8.45 0.2728 times
Mon 15 June 2026 8.49 (0.47%) 8.77 8.49 - 8.77 0.8851 times
Fri 12 June 2026 8.45 (2.3%) 8.67 8.45 - 8.67 0.009 times
Thu 11 June 2026 8.26 (-4.95%) 8.69 8.26 - 9.12 3.582 times
Wed 10 June 2026 8.69 (0.46%) 8.69 8.69 - 8.69 0.0126 times
Mon 08 June 2026 8.65 (0%) 8.65 8.60 - 8.65 1.8642 times
Fri 05 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.0542 times
Thu 04 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.2095 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 7.58 and 8.43

Weekly Target 17.43
Weekly Target 27.72
Weekly Target 38.2833333333333
Weekly Target 48.57
Weekly Target 59.13

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 0.2508 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.0875 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 0.4131 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 0.8698 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 0.5454 times
Fri 22 May 2026 8.50 (0.71%) 8.02 8.02 - 9.10 1.0215 times
Fri 15 May 2026 8.44 (7.38%) 7.90 7.38 - 8.88 2.0787 times
Fri 08 May 2026 7.86 (10.7%) 7.25 7.25 - 8.35 0.4708 times
Wed 29 April 2026 7.10 (-8.97%) 7.78 7.04 - 7.82 0.7635 times
Thu 23 April 2026 7.80 (0%) 8.18 7.45 - 8.59 3.4989 times
Fri 17 April 2026 7.80 (15.56%) 7.08 7.08 - 7.80 0.3368 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 7.3 and 8.71

Monthly Target 17.06
Monthly Target 27.53
Monthly Target 38.47
Monthly Target 48.94
Monthly Target 59.88

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.448 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.1376 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 1.6501 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.2199 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.2564 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6639 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.461 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.8235 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.8114 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5282 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.2129 times

monthly chart Abhiinfra

Yearly price and charts Abhiinfra

Strong yearly Stock price targets for Abhiinfra 539544 are 7.21 and 10.2

Yearly Target 14.95
Yearly Target 26.48
Yearly Target 37.9433333333333
Yearly Target 49.47
Yearly Target 510.93

Yearly price and volumes Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (13.31%) 7.06 6.42 - 9.41 0.3663 times
Wed 31 December 2025 7.06 (-1.81%) 7.33 5.57 - 9.56 1.2806 times
Tue 31 December 2024 7.19 (15.22%) 6.24 4.40 - 11.36 2.0086 times
Fri 29 December 2023 6.24 (56%) 4.20 3.35 - 7.80 1.0521 times
Fri 30 December 2022 4.00 (-4.76%) 4.20 2.47 - 6.90 0.8317 times
Fri 31 December 2021 4.20 (170.97%) 1.60 1.60 - 5.35 2.9847 times
Thu 31 December 2020 1.55 (-51.1%) 3.17 0.91 - 3.17 0.2414 times
Tue 31 December 2019 3.17 (-3.94%) 3.30 3.04 - 4.00 0.2121 times
Mon 31 December 2018 3.30 (0%) 3.50 3.30 - 3.50 0.0226 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Abhiinfra

Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abhiinfra in short term but the sell signal is initial and weak.

Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abhiinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abhiinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.

Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.48
20 day DMA 8.58
35 day DMA 8.33
50 day DMA 8.01
100 day DMA 7.64
150 day DMA 7.5
200 day DMA 7.35

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.448.46
12 day EMA8.418.498.51
20 day EMA8.438.478.48
35 day EMA8.258.268.25
50 day EMA8.038.038.02

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.448.41
12 day SMA8.488.538.58
20 day SMA8.588.618.63
35 day SMA8.338.318.3
50 day SMA8.017.997.98
100 day SMA7.647.637.61
150 day SMA7.57.497.48
200 day SMA7.357.347.34

Fundamentals, profit and EPS of Abhiinfra 539544

EPS is 0.22 and PE is: 36.36

Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)

Debt: 1.10 in crores

Market capitalization: 3.08

EPS is -0.14 and PE is: -57.14

Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)

Debt: 1.10 in crores

Market capitalization: 3.53

Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top