Munafa Stock Market Course + Intraday & FNO calls 
Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539544
- 539544 Experts view
- Tomorrow's Movement 539544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhiinfra
Strong intraday Stock price targets for Abhiinfra are 6.66 and 6.66
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.66 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-3.62%) | 6.66 | 6.66 - 6.66 | 0.106 times | Wed 14 January 2026 | 6.91 (-4.29%) | 7.22 | 6.91 - 7.22 | 1.1639 times | Tue 13 January 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.8501 times | Fri 09 January 2026 | 7.59 (0%) | 7.22 | 7.22 - 7.59 | 7.1529 times | Thu 08 January 2026 | 7.59 (4.98%) | 7.59 | 7.59 - 7.59 | 0.0106 times | Wed 07 January 2026 | 7.23 (4.93%) | 7.23 | 7.23 - 7.23 | 0.0106 times | Tue 06 January 2026 | 6.89 (-2.27%) | 6.72 | 6.72 - 6.89 | 0.0466 times | Mon 05 January 2026 | 7.05 (-4.73%) | 7.40 | 7.05 - 7.40 | 0.4325 times | Fri 02 January 2026 | 7.40 (4.82%) | 7.06 | 7.06 - 7.40 | 0.2162 times | Thu 01 January 2026 | 7.06 (0%) | 7.06 | 7.06 - 7.06 | 0.0106 times | Wed 31 December 2025 | 7.06 (4.9%) | 6.41 | 6.41 - 7.06 | 0.6466 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.2 and 7.13
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.1893 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.6835 times | Fri 02 January 2026 | 7.40 (9.96%) | 6.41 | 6.41 - 7.40 | 0.078 times | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.0952 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.5364 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.1875 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 1.4379 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 1.8003 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 3.8581 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 1.1336 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 2.3634 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.2 and 7.13
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-5.67%) | 7.06 | 6.66 - 7.59 | 0.1127 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.2921 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.1552 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.1475 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3346 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7684 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.1005 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3874 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.9039 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7978 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6847 times |
Yearly price and charts Abhiinfra
Strong yearly Stock price targets for Abhiinfra 539544 are 6.2 and 7.13
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-5.67%) | 7.06 | 6.66 - 7.59 | 0.0126 times | Wed 31 December 2025 | 7.06 (-1.81%) | 7.33 | 5.57 - 9.56 | 1.333 times | Tue 31 December 2024 | 7.19 (15.22%) | 6.24 | 4.40 - 11.36 | 2.0908 times | Fri 29 December 2023 | 6.24 (56%) | 4.20 | 3.35 - 7.80 | 1.0952 times | Fri 30 December 2022 | 4.00 (-4.76%) | 4.20 | 2.47 - 6.90 | 0.8658 times | Fri 31 December 2021 | 4.20 (170.97%) | 1.60 | 1.60 - 5.35 | 3.107 times | Thu 31 December 2020 | 1.55 (-51.1%) | 3.17 | 0.91 - 3.17 | 0.2513 times | Tue 31 December 2019 | 3.17 (-3.94%) | 3.30 | 3.04 - 4.00 | 0.2208 times | Mon 31 December 2018 | 3.30 (0%) | 3.50 | 3.30 - 3.50 | 0.0235 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.18 | 7.32 |
| 12 day EMA | 7.08 | 7.16 | 7.2 |
| 20 day EMA | 7.1 | 7.15 | 7.17 |
| 35 day EMA | 7.14 | 7.17 | 7.19 |
| 50 day EMA | 7.24 | 7.26 | 7.27 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.31 | 7.3 |
| 12 day SMA | 7.12 | 7.12 | 7.11 |
| 20 day SMA | 7.03 | 7.03 | 7.03 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.22 | 7.25 | 7.26 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 7.17 | 7.18 | 7.18 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Fundamentals, profit and EPS of Abhiinfra 539544
EPS is 0.22 and PE is: 30.27
Last quarter profit: (February 2024 quarter) -0.05 crores (78.26%)
Debt: 1.10 in crores
Market capitalization: 3.08
EPS is -0.14 and PE is: -47.57
Last quarter profit: (September 2023 quarter) -0.09 crores (-80.00%)
Debt: 1.10 in crores
Market capitalization: 3.53
Videos related to: Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
