Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 599.98 and 604.98
| Intraday Target 1 | 598.32 |
| Intraday Target 2 | 601.63 |
| Intraday Target 3 | 603.31666666667 |
| Intraday Target 4 | 606.63 |
| Intraday Target 5 | 608.32 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 604.95 (0.83%) | 605.00 | 600.00 - 605.00 | 0.0647 times | Mon 27 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 600.00 | 0.8728 times | Fri 24 April 2026 | 604.95 (-0.12%) | 604.95 | 604.95 - 604.95 | 0.0108 times | Thu 23 April 2026 | 605.65 (2.48%) | 588.00 | 588.00 - 605.65 | 1.1315 times | Wed 22 April 2026 | 591.00 (-5.67%) | 630.00 | 589.05 - 631.00 | 1.4547 times | Tue 21 April 2026 | 626.50 (4.42%) | 629.00 | 619.95 - 629.00 | 1.25 times | Mon 20 April 2026 | 600.00 (0.68%) | 575.95 | 575.95 - 600.00 | 0.1724 times | Fri 17 April 2026 | 595.95 (1.19%) | 588.95 | 588.00 - 597.90 | 2.9634 times | Thu 16 April 2026 | 588.95 (2.29%) | 571.00 | 560.60 - 588.95 | 0.3448 times | Wed 15 April 2026 | 575.75 (0.95%) | 589.95 | 571.00 - 590.00 | 1.7349 times | Mon 13 April 2026 | 570.35 (-4.44%) | 576.85 | 560.00 - 576.85 | 0.7435 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 586.83 and 623.13
| Weekly Target 1 | 556.58 |
| Weekly Target 2 | 580.77 |
| Weekly Target 3 | 592.88333333333 |
| Weekly Target 4 | 617.07 |
| Weekly Target 5 | 629.18 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 604.95 (0%) | 568.70 | 568.70 - 605.00 | 0.2215 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.9496 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.3671 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 1.0514 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.3467 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.7617 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.9318 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 1.1736 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.4532 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.7434 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 3.1619 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 565.15 and 670.8
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 543.2 |
| Monthly Target 3 | 587.1 |
| Monthly Target 4 | 648.85 |
| Monthly Target 5 | 692.75 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 604.95 (15.15%) | 525.50 | 525.35 - 631.00 | 0.324 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.3947 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 1.982 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2765 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.5973 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2504 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.386 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2334 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4311 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.1244 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6108 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 544.98 and 707.98
| Yearly Target 1 | 416.32 |
| Yearly Target 2 | 510.63 |
| Yearly Target 3 | 579.31666666667 |
| Yearly Target 4 | 673.63 |
| Yearly Target 5 | 742.32 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 604.95 (7.64%) | 532.50 | 485.00 - 648.00 | 0.2323 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.832 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4894 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3391 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.969 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5223 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1506 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3055 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1598 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 27 points
Upper Bollinger band is at 635 and lower is at 529, while middle bands are at 556 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.89 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 601.31 |
| 12 day DMA | 596.74 |
| 20 day DMA | 581.67 |
| 35 day DMA | 566.52 |
| 50 day DMA | 568.45 |
| 100 day DMA | 561.99 |
| 150 day DMA | 574.91 |
| 200 day DMA | 585.05 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.64 | 601.49 | 602.24 |
| 12 day EMA | 595.04 | 593.24 | 592.01 |
| 20 day EMA | 586.5 | 584.56 | 582.94 |
| 35 day EMA | 578.59 | 577.04 | 575.69 |
| 50 day EMA | 570.21 | 568.79 | 567.52 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.31 | 605.62 | 605.62 |
| 12 day SMA | 596.74 | 593.43 | 591.01 |
| 20 day SMA | 581.67 | 578.97 | 576.71 |
| 35 day SMA | 566.52 | 564.98 | 563.26 |
| 50 day SMA | 568.45 | 567.45 | 566.18 |
| 100 day SMA | 561.99 | 561.88 | 561.87 |
| 150 day SMA | 574.91 | 574.68 | 574.48 |
| 200 day SMA | 585.05 | 585.09 | 585.09 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 17.87
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
