ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 504.7 and 564.65

Intraday Target 1493.15
Intraday Target 2516.25
Intraday Target 3553.1
Intraday Target 4576.2
Intraday Target 5613.05

Daily price and volume Creative

Date Closing Open Range Volume
Mon 29 December 2025 539.35 (-9.66%) 589.95 530.00 - 589.95 5.3791 times
Wed 24 December 2025 597.00 (3.65%) 596.70 595.75 - 597.00 0.8424 times
Tue 23 December 2025 576.00 (-0.38%) 576.00 576.00 - 576.00 0.0923 times
Mon 22 December 2025 578.20 (4.65%) 599.00 578.20 - 599.00 0.1404 times
Fri 19 December 2025 552.50 (-6.01%) 556.05 550.00 - 576.95 1.2916 times
Thu 18 December 2025 587.80 (-0.2%) 639.95 550.75 - 639.95 0.2086 times
Wed 17 December 2025 589.00 (-1.42%) 600.45 563.75 - 600.45 1.3718 times
Tue 16 December 2025 597.50 (3.02%) 580.00 555.60 - 597.50 0.1123 times
Mon 15 December 2025 580.00 (0.87%) 600.00 575.00 - 600.00 0.1444 times
Fri 12 December 2025 575.00 (0.82%) 570.30 570.30 - 575.00 0.4172 times
Thu 11 December 2025 570.30 (-1.82%) 562.00 562.00 - 624.95 0.4974 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 504.7 and 564.65

Weekly Target 1493.15
Weekly Target 2516.25
Weekly Target 3553.1
Weekly Target 4576.2
Weekly Target 5613.05

Weekly price and volumes for Creative

Date Closing Open Range Volume
Mon 29 December 2025 539.35 (-9.66%) 589.95 530.00 - 589.95 3.0203 times
Wed 24 December 2025 597.00 (8.05%) 599.00 576.00 - 599.00 0.6036 times
Fri 19 December 2025 552.50 (-3.91%) 600.00 550.00 - 639.95 1.7568 times
Fri 12 December 2025 575.00 (-1.57%) 584.15 540.00 - 624.95 1.0068 times
Fri 05 December 2025 584.20 (-0.98%) 605.00 568.00 - 605.00 0.2725 times
Fri 28 November 2025 590.00 (3.7%) 560.00 560.00 - 600.00 0.1599 times
Fri 21 November 2025 568.95 (-0.35%) 557.30 557.30 - 600.00 0.955 times
Fri 14 November 2025 570.95 (-4.21%) 630.00 565.00 - 630.00 1.018 times
Fri 07 November 2025 596.05 (1.54%) 605.00 560.00 - 638.95 0.7207 times
Fri 31 October 2025 587.00 (2.56%) 576.00 561.60 - 600.00 0.4865 times
Thu 23 October 2025 572.35 (-3.47%) 561.90 555.05 - 602.50 0.6239 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 479.7 and 589.65

Monthly Target 1459.82
Monthly Target 2499.58
Monthly Target 3569.76666666667
Monthly Target 4609.53
Monthly Target 5679.72

Monthly price and volumes Creative

Date Closing Open Range Volume
Mon 29 December 2025 539.35 (-8.58%) 605.00 530.00 - 639.95 0.6595 times
Fri 28 November 2025 590.00 (0.51%) 605.00 557.30 - 638.95 0.2826 times
Fri 31 October 2025 587.00 (-0.44%) 649.95 537.00 - 649.95 0.4356 times
Tue 30 September 2025 589.60 (3.44%) 571.00 560.05 - 723.85 1.3917 times
Fri 29 August 2025 570.00 (-9.38%) 585.05 556.40 - 642.95 0.4864 times
Thu 31 July 2025 629.00 (4.83%) 608.00 578.50 - 825.00 4.6537 times
Mon 30 June 2025 600.00 (-5.5%) 620.00 575.00 - 645.00 0.6892 times
Fri 30 May 2025 634.95 (4.54%) 607.40 540.35 - 677.00 0.242 times
Wed 30 April 2025 607.40 (16.48%) 521.45 518.35 - 674.40 0.188 times
Fri 28 March 2025 521.45 (-0.54%) 493.05 493.05 - 659.95 0.9713 times
Fri 28 February 2025 524.30 (-28.05%) 710.00 499.70 - 722.95 0.7828 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 350.23 and 682.18

Yearly Target 1287.18
Yearly Target 2413.27
Yearly Target 3619.13333333333
Yearly Target 4745.22
Yearly Target 5951.08

Yearly price and volumes Creative

Date Closing Open Range Volume
Mon 29 December 2025 539.35 (-25.91%) 735.00 493.05 - 825.00 0.7584 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.3591 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.1345 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.7968 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.3892 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1374 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.2788 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.1458 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative 539527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575

Tomorrow's movement Prediction of Creative 539527 looks bearish. It has broken an important moving average level of 576.38 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 17 points

Upper Bollinger band is at 609 and lower is at 545, while middle bands are at 561 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creative in short term and the sell signal is strong.

Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.34 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 568.61
12 day DMA 576.96
20 day DMA 576.71
35 day DMA 580.67
50 day DMA 583.71
100 day DMA 592.24
150 day DMA 604.45
200 day DMA 598.37

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA568.4582.93575.89
12 day EMA573.94580.23577.18
20 day EMA576.26580.14578.37
35 day EMA579.52581.89581
50 day EMA582.08583.82583.28

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA568.61578.3576.7
12 day SMA576.96578.19574.44
20 day SMA576.71578.14576.79
35 day SMA580.67582.2581.91
50 day SMA583.71584.88584.3
100 day SMA592.24593.37593.79
150 day SMA604.45605.02604.86
200 day SMA598.37598.72598.92

Fundamentals, profit and EPS of Creative 539527

EPS is 26.31 and PE is: 20.5

Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 75.52

EPS is 26.31 and PE is: 20.5

Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)

Debt: 0.12 in crores

Market capitalization: 74.10

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top