ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 547.48 and 572.53

Intraday Target 1526.62
Intraday Target 2543.28
Intraday Target 3551.66666666667
Intraday Target 4568.33
Intraday Target 5576.72

Daily price and volume Creative

Date Closing Open Range Volume
Tue 14 July 2026 559.95 (4.66%) 535.00 535.00 - 560.05 4.2712 times
Mon 13 July 2026 535.00 (1.9%) 520.10 520.10 - 535.00 0.7858 times
Fri 10 July 2026 525.00 (-1.69%) 525.00 525.00 - 525.00 1.2674 times
Thu 09 July 2026 534.00 (2.9%) 549.25 520.00 - 549.25 0.9632 times
Wed 08 July 2026 518.95 (-2.15%) 530.35 510.00 - 531.05 1.9265 times
Tue 07 July 2026 530.35 (-2.31%) 544.00 530.00 - 549.90 0.545 times
Wed 01 July 2026 542.90 (0%) 542.90 542.90 - 542.90 0.0253 times
Mon 29 June 2026 542.90 (-0.19%) 544.00 542.90 - 544.00 0.1014 times
Thu 25 June 2026 543.95 (4.36%) 543.95 543.95 - 544.00 0.038 times
Tue 23 June 2026 521.20 (0%) 523.00 521.20 - 523.00 0.076 times
Mon 22 June 2026 521.20 (0.4%) 519.10 519.10 - 521.25 0.4309 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 540.03 and 579.98

Weekly Target 1506.75
Weekly Target 2533.35
Weekly Target 3546.7
Weekly Target 4573.3
Weekly Target 5586.65

Weekly price and volumes for Creative

Date Closing Open Range Volume
Tue 14 July 2026 559.95 (6.66%) 520.10 520.10 - 560.05 1.2821 times
Fri 10 July 2026 525.00 (-3.3%) 544.00 510.00 - 549.90 1.1922 times
Wed 01 July 2026 542.90 (-0.19%) 544.00 542.90 - 544.00 0.0321 times
Thu 25 June 2026 543.95 (4.79%) 519.10 519.10 - 544.00 0.1382 times
Fri 19 June 2026 519.10 (-2.18%) 535.00 487.10 - 554.00 1.1311 times
Fri 12 June 2026 530.65 (0.5%) 528.00 481.50 - 545.00 1.0668 times
Thu 04 June 2026 528.00 (-5.41%) 550.00 526.00 - 550.00 0.1864 times
Fri 29 May 2026 558.20 (0.22%) 558.40 521.50 - 567.45 0.4981 times
Fri 22 May 2026 556.95 (-4.79%) 599.95 505.00 - 599.95 3.4897 times
Fri 15 May 2026 585.00 (1.85%) 580.00 574.40 - 618.95 0.9833 times
Fri 08 May 2026 574.40 (-4.27%) 600.00 561.05 - 600.80 1.3882 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 534.98 and 585.03

Monthly Target 1493.28
Monthly Target 2526.62
Monthly Target 3543.33333333333
Monthly Target 4576.67
Monthly Target 5593.38

Monthly price and volumes Creative

Date Closing Open Range Volume
Tue 14 July 2026 559.95 (3.14%) 542.90 510.00 - 560.05 0.3106 times
Mon 29 June 2026 542.90 (-2.74%) 550.00 481.50 - 554.00 0.3191 times
Fri 29 May 2026 558.20 (-6.97%) 600.00 505.00 - 618.95 0.7963 times
Thu 30 April 2026 600.00 (14.21%) 525.50 525.35 - 631.00 0.6611 times
Mon 30 March 2026 525.35 (-6.18%) 585.00 505.00 - 599.95 0.8036 times
Fri 27 February 2026 559.95 (9.14%) 600.00 531.00 - 648.00 4.0347 times
Fri 30 January 2026 513.05 (-8.71%) 532.50 485.00 - 570.00 0.5629 times
Wed 31 December 2025 562.00 (-4.75%) 605.00 530.00 - 639.95 1.216 times
Fri 28 November 2025 590.00 (0.51%) 605.00 557.30 - 638.95 0.5098 times
Fri 31 October 2025 587.00 (-0.44%) 649.95 537.00 - 649.95 0.7859 times
Tue 30 September 2025 589.60 (3.44%) 571.00 560.05 - 723.85 2.5109 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 520.73 and 687.23

Yearly Target 1396.65
Yearly Target 2478.3
Yearly Target 3563.15
Yearly Target 4644.8
Yearly Target 5729.65

Yearly price and volumes Creative

Date Closing Open Range Volume
Tue 14 July 2026 559.95 (-0.36%) 532.50 481.50 - 648.00 0.2853 times
Wed 31 December 2025 562.00 (-22.8%) 735.00 493.05 - 825.00 0.827 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.4804 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.325 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.9571 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.5131 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1497 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.3036 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.1589 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 536.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative 539527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.45

Tomorrow's movement Prediction of Creative 539527 looks bullish. It has broken an important Moving average of 537.96 with high volumes

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 13 points

Upper Bollinger band is at 560 and lower is at 508, while middle bands are at 521 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Creative (539527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creative in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.98 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 534.58
12 day DMA 532.88
20 day DMA 533.49
35 day DMA 541.3
50 day DMA 557.02
100 day DMA 559.17
150 day DMA 559.66
200 day DMA 569.44

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA540.76531.17529.25
12 day EMA536.76532.55532.1
20 day EMA538.18535.89535.98
35 day EMA547.22546.47547.14
50 day EMA557.25557.14558.04

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA534.58528.66530.24
12 day SMA532.88531.25532.8
20 day SMA533.49531.89532.16
35 day SMA541.3541.95543.66
50 day SMA557.02557.74558.82
100 day SMA559.17558.89558.89
150 day SMA559.66559.98560.39
200 day SMA569.44569.61569.9

Fundamentals, profit and EPS of Creative 539527

EPS is 33.62 and PE is: 16.66

Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)

Debt: 0.14 in crores

Market capitalization: 70.71

EPS is 33.85 and PE is: 16.54

Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)

Debt: 0.12 in crores

Market capitalization: 69.69

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top