Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 634.13 and 662.03
| Intraday Target 1 | 628.82 |
| Intraday Target 2 | 639.43 |
| Intraday Target 3 | 656.71666666667 |
| Intraday Target 4 | 667.33 |
| Intraday Target 5 | 684.62 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.05 (-1.58%) | 674.00 | 646.10 - 674.00 | 0.4803 times | Thu 03 September 2026 | 660.50 (-0.53%) | 665.00 | 646.35 - 671.00 | 0.1915 times | Wed 02 September 2026 | 664.00 (0.58%) | 666.60 | 656.00 - 666.70 | 1.0263 times | Tue 01 September 2026 | 660.20 (-1.07%) | 667.35 | 648.40 - 667.35 | 0.3488 times | Mon 31 August 2026 | 667.35 (0.7%) | 647.00 | 647.00 - 687.85 | 0.9234 times | Fri 28 August 2026 | 662.70 (1.5%) | 650.00 | 643.00 - 667.95 | 1.5809 times | Thu 27 August 2026 | 652.90 (2.82%) | 635.00 | 635.00 - 672.95 | 1.681 times | Wed 26 August 2026 | 635.00 (0.01%) | 625.00 | 625.00 - 635.00 | 0.7176 times | Tue 25 August 2026 | 634.95 (0.14%) | 631.05 | 625.10 - 635.00 | 0.7118 times | Mon 24 August 2026 | 634.05 (3.1%) | 640.00 | 620.15 - 640.00 | 2.3385 times | Fri 21 August 2026 | 615.00 (-0.89%) | 616.00 | 611.00 - 627.00 | 0.5517 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 648.08 and 689.83
| Weekly Target 1 | 619.58 |
| Weekly Target 2 | 634.82 |
| Weekly Target 3 | 661.33333333333 |
| Weekly Target 4 | 676.57 |
| Weekly Target 5 | 703.08 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 0.9149 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 2.1652 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.3578 times | Fri 14 August 2026 | 590.00 (-2.23%) | 590.00 | 586.00 - 612.75 | 0.7528 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 3.4983 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.162 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.1453 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 0.6683 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 0.3267 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0088 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.0379 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 634.13 and 662.03
| Monthly Target 1 | 628.82 |
| Monthly Target 2 | 639.43 |
| Monthly Target 3 | 656.71666666667 |
| Monthly Target 4 | 667.33 |
| Monthly Target 5 | 684.62 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.05 (-2.59%) | 667.35 | 646.10 - 674.00 | 0.2223 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.8414 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4598 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2462 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.6144 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5101 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.62 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.1131 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4344 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.9382 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3934 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 565.78 and 772.13
| Yearly Target 1 | 400.12 |
| Yearly Target 2 | 525.08 |
| Yearly Target 3 | 606.46666666667 |
| Yearly Target 4 | 731.43 |
| Yearly Target 5 | 812.82 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.05 (15.67%) | 532.50 | 481.50 - 687.85 | 0.4395 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8124 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4542 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.2838 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9225 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.4863 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.147 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2983 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 26 points
Upper Bollinger band is at 682 and lower is at 580, while middle bands are at 605 and 656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.22 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 660.42 |
| 12 day DMA | 646.43 |
| 20 day DMA | 630.29 |
| 35 day DMA | 609.04 |
| 50 day DMA | 588.38 |
| 100 day DMA | 577.4 |
| 150 day DMA | 567.71 |
| 200 day DMA | 570.22 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.02 | 659 | 658.25 |
| 12 day EMA | 646.58 | 645.95 | 643.3 |
| 20 day EMA | 633.92 | 632.22 | 629.24 |
| 35 day EMA | 612.21 | 609.98 | 607.01 |
| 50 day EMA | 591.49 | 589.1 | 586.19 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.42 | 662.95 | 661.43 |
| 12 day SMA | 646.43 | 645.14 | 641.78 |
| 20 day SMA | 630.29 | 627.96 | 625.82 |
| 35 day SMA | 609.04 | 606.72 | 604.39 |
| 50 day SMA | 588.38 | 586.19 | 584.05 |
| 100 day SMA | 577.4 | 576.26 | 575.16 |
| 150 day SMA | 567.71 | 567.06 | 566.34 |
| 200 day SMA | 570.22 | 569.94 | 569.66 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 19.34
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
