Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 490.1 and 506
| Intraday Target 1 | 486.8 |
| Intraday Target 2 | 493.4 |
| Intraday Target 3 | 502.7 |
| Intraday Target 4 | 509.3 |
| Intraday Target 5 | 518.6 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 500.00 (-1.1%) | 512.00 | 496.10 - 512.00 | 0.8084 times | Thu 22 January 2026 | 505.55 (0.54%) | 511.80 | 492.30 - 527.20 | 1.7497 times | Wed 21 January 2026 | 502.85 (-1.11%) | 500.00 | 500.00 - 511.00 | 1.7829 times | Tue 20 January 2026 | 508.50 (-2.59%) | 515.00 | 507.00 - 515.00 | 1.495 times | Mon 19 January 2026 | 522.00 (-1.38%) | 520.00 | 501.55 - 522.00 | 1.0631 times | Fri 16 January 2026 | 529.30 (2.11%) | 536.95 | 500.00 - 536.95 | 1.8383 times | Wed 14 January 2026 | 518.35 (-2.63%) | 532.35 | 518.20 - 532.35 | 0.2658 times | Mon 12 January 2026 | 532.35 (0.44%) | 545.00 | 532.35 - 549.80 | 0.0332 times | Fri 09 January 2026 | 530.00 (-4.07%) | 540.00 | 530.00 - 540.00 | 0.9192 times | Thu 08 January 2026 | 552.50 (0.09%) | 552.00 | 552.00 - 553.00 | 0.0443 times | Wed 07 January 2026 | 552.00 (3.08%) | 552.00 | 536.05 - 552.00 | 0.3212 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 478.7 and 513.6
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 485.8 |
| Weekly Target 3 | 506.5 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 541.4 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 1.3168 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.4079 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.577 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 3.2361 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.5665 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 1.6487 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.9448 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.2558 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.1501 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 0.8962 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 0.9554 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 457.3 and 535
| Monthly Target 1 | 443.07 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 520.76666666667 |
| Monthly Target 4 | 549.23 |
| Monthly Target 5 | 598.47 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 500.00 (-11.03%) | 532.50 | 492.30 - 570.00 | 0.2907 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.7236 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3034 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4677 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4942 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5223 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.9965 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7399 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2598 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.2019 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0428 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 457.3 and 535
| Yearly Target 1 | 443.07 |
| Yearly Target 2 | 471.53 |
| Yearly Target 3 | 520.76666666667 |
| Yearly Target 4 | 549.23 |
| Yearly Target 5 | 598.47 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 500.00 (-11.03%) | 532.50 | 492.30 - 570.00 | 0.0192 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8523 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.5256 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.396 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 2.0169 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5593 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1542 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3129 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1637 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 27 points
Upper Bollinger band is at 593 and lower is at 488, while middle bands are at 515 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.06 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 507.78 |
| 12 day DMA | 524.08 |
| 20 day DMA | 540.31 |
| 35 day DMA | 556.28 |
| 50 day DMA | 564.92 |
| 100 day DMA | 581.6 |
| 150 day DMA | 594.86 |
| 200 day DMA | 596.05 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.13 | 512.2 | 515.52 |
| 12 day EMA | 522.31 | 526.36 | 530.14 |
| 20 day EMA | 534.22 | 537.82 | 541.22 |
| 35 day EMA | 548.52 | 551.38 | 554.08 |
| 50 day EMA | 561.34 | 563.84 | 566.22 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.78 | 513.64 | 516.2 |
| 12 day SMA | 524.08 | 528.67 | 532.76 |
| 20 day SMA | 540.31 | 542.94 | 547.05 |
| 35 day SMA | 556.28 | 558.57 | 560.35 |
| 50 day SMA | 564.92 | 566.78 | 568.53 |
| 100 day SMA | 581.6 | 582.29 | 582.98 |
| 150 day SMA | 594.86 | 595.66 | 596.42 |
| 200 day SMA | 596.05 | 596.5 | 596.99 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 19
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 19
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
