Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 609 and 609
| Intraday Target 1 | 609 |
| Intraday Target 2 | 609 |
| Intraday Target 3 | 609 |
| Intraday Target 4 | 609 |
| Intraday Target 5 | 609 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (-0.32%) | 609.00 | 609.00 - 609.00 | 0.0049 times | Thu 12 February 2026 | 610.95 (6.25%) | 565.20 | 565.20 - 614.95 | 0.7346 times | Wed 11 February 2026 | 575.00 (-0.55%) | 600.00 | 575.00 - 600.05 | 1.3096 times | Tue 10 February 2026 | 578.20 (4.93%) | 571.15 | 555.00 - 600.00 | 0.8845 times | Mon 09 February 2026 | 551.05 (-0.68%) | 578.95 | 540.40 - 578.95 | 1.6658 times | Fri 06 February 2026 | 554.80 (3.38%) | 555.00 | 546.10 - 562.95 | 0.4447 times | Thu 05 February 2026 | 536.65 (-1.83%) | 550.00 | 531.00 - 550.00 | 0.801 times | Wed 04 February 2026 | 546.65 (-3.05%) | 537.10 | 537.10 - 580.00 | 0.6511 times | Tue 03 February 2026 | 563.85 (3.21%) | 585.00 | 535.30 - 585.00 | 0.4693 times | Mon 02 February 2026 | 546.30 (-11.26%) | 648.00 | 539.00 - 648.00 | 3.0344 times | Sun 01 February 2026 | 615.65 (20%) | 600.00 | 583.00 - 615.65 | 10.8673 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 574.7 and 649.25
| Weekly Target 1 | 513.57 |
| Weekly Target 2 | 561.28 |
| Weekly Target 3 | 588.11666666667 |
| Weekly Target 4 | 635.83 |
| Weekly Target 5 | 662.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.4633 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.1755 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1446 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.487 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.1509 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.2134 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 1.1967 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.2095 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 0.6097 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.3494 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.0946 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 570 and 687
| Monthly Target 1 | 479 |
| Monthly Target 2 | 544 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 661 |
| Monthly Target 5 | 713 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (18.7%) | 600.00 | 531.00 - 648.00 | 1.7124 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2821 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6093 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2555 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3938 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2582 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4398 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2072 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.623 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2188 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.17 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 547 and 710
| Yearly Target 1 | 417.67 |
| Yearly Target 2 | 513.33 |
| Yearly Target 3 | 580.66666666667 |
| Yearly Target 4 | 676.33 |
| Yearly Target 5 | 743.67 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (8.36%) | 532.50 | 485.00 - 648.00 | 0.1539 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8395 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.5027 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.36 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9866 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5359 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1519 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3082 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1613 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.4
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 37 points
Upper Bollinger band is at 619 and lower is at 473, while middle bands are at 509 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.9 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 584.84 |
| 12 day DMA | 566.76 |
| 20 day DMA | 545.31 |
| 35 day DMA | 547.82 |
| 50 day DMA | 556.74 |
| 100 day DMA | 577.79 |
| 150 day DMA | 589.57 |
| 200 day DMA | 595.12 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.68 | 580.02 | 564.56 |
| 12 day EMA | 569.65 | 562.5 | 553.69 |
| 20 day EMA | 560.17 | 555.03 | 549.15 |
| 35 day EMA | 558.25 | 555.26 | 551.98 |
| 50 day EMA | 561.07 | 559.11 | 556.99 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.84 | 574 | 559.14 |
| 12 day SMA | 566.76 | 560.3 | 553.95 |
| 20 day SMA | 545.31 | 541.33 | 536.7 |
| 35 day SMA | 547.82 | 546.2 | 545.54 |
| 50 day SMA | 556.74 | 556.16 | 555.31 |
| 100 day SMA | 577.79 | 577.67 | 577.56 |
| 150 day SMA | 589.57 | 589.51 | 589.52 |
| 200 day SMA | 595.12 | 594.85 | 594.63 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 23.15
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
