Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 536.5 and 544.5
| Intraday Target 1 | 530.67 |
| Intraday Target 2 | 534.33 |
| Intraday Target 3 | 538.66666666667 |
| Intraday Target 4 | 542.33 |
| Intraday Target 5 | 546.67 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.00 (1.39%) | 535.00 | 535.00 - 543.00 | 2.6405 times | Fri 12 June 2026 | 530.65 (-2.63%) | 535.00 | 529.90 - 535.00 | 1.2095 times | Thu 11 June 2026 | 545.00 (3.42%) | 527.00 | 515.00 - 545.00 | 0.2555 times | Wed 10 June 2026 | 527.00 (4.36%) | 515.00 | 515.00 - 527.00 | 0.1704 times | Mon 08 June 2026 | 505.00 (-4.36%) | 528.00 | 481.50 - 528.00 | 4.0204 times | Thu 04 June 2026 | 528.00 (-2.31%) | 528.00 | 528.00 - 528.00 | 0.0341 times | Wed 03 June 2026 | 540.50 (-0.13%) | 526.00 | 526.00 - 540.50 | 0.5281 times | Mon 01 June 2026 | 541.20 (-3.05%) | 550.00 | 541.20 - 550.00 | 0.4259 times | Fri 29 May 2026 | 558.20 (-0.62%) | 540.00 | 534.00 - 558.20 | 0.1022 times | Wed 27 May 2026 | 561.70 (6.55%) | 550.00 | 540.00 - 561.70 | 0.6133 times | Tue 26 May 2026 | 527.15 (-5.18%) | 559.00 | 521.50 - 567.45 | 1.8058 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 536.5 and 544.5
| Weekly Target 1 | 530.67 |
| Weekly Target 2 | 534.33 |
| Weekly Target 3 | 538.66666666667 |
| Weekly Target 4 | 542.33 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.00 (1.39%) | 535.00 | 535.00 - 543.00 | 0.4397 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 0.9418 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.1645 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.4397 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 3.0809 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.8681 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.2255 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2582 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 1.0582 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.5234 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 1.1716 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 475.5 and 544
| Monthly Target 1 | 454.67 |
| Monthly Target 2 | 496.33 |
| Monthly Target 3 | 523.16666666667 |
| Monthly Target 4 | 564.83 |
| Monthly Target 5 | 591.67 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.00 (-3.62%) | 550.00 | 481.50 - 550.00 | 0.1812 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.6581 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5464 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6641 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.3343 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4652 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.0049 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4213 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6494 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.075 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7253 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 509.75 and 676.25
| Yearly Target 1 | 389.33 |
| Yearly Target 2 | 463.67 |
| Yearly Target 3 | 555.83333333333 |
| Yearly Target 4 | 630.17 |
| Yearly Target 5 | 722.33 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.00 (-4.27%) | 532.50 | 481.50 - 648.00 | 0.2701 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8285 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.483 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.329 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9605 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5157 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1499 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3042 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1591 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 506, while middle bands are at 526 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.73 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 529.13 |
| 12 day DMA | 538.2 |
| 20 day DMA | 546.08 |
| 35 day DMA | 566.49 |
| 50 day DMA | 566.66 |
| 100 day DMA | 557.48 |
| 150 day DMA | 565.34 |
| 200 day DMA | 573.71 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.43 | 532.65 | 533.65 |
| 12 day EMA | 538.88 | 539.04 | 540.57 |
| 20 day EMA | 545.69 | 546.5 | 548.17 |
| 35 day EMA | 552.53 | 553.39 | 554.73 |
| 50 day EMA | 560.82 | 561.75 | 563.02 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.13 | 527.13 | 529.1 |
| 12 day SMA | 538.2 | 539.78 | 542.05 |
| 20 day SMA | 546.08 | 548.3 | 551.51 |
| 35 day SMA | 566.49 | 568.14 | 569.81 |
| 50 day SMA | 566.66 | 566.85 | 567.12 |
| 100 day SMA | 557.48 | 557.66 | 557.9 |
| 150 day SMA | 565.34 | 565.79 | 566.06 |
| 200 day SMA | 573.71 | 574.07 | 574.33 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
