Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 527.73 and 532.83
| Intraday Target 1 | 526.75 |
| Intraday Target 2 | 528.7 |
| Intraday Target 3 | 531.85 |
| Intraday Target 4 | 533.8 |
| Intraday Target 5 | 536.95 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.65 (-2.63%) | 535.00 | 529.90 - 535.00 | 1.3197 times | Thu 11 June 2026 | 545.00 (3.42%) | 527.00 | 515.00 - 545.00 | 0.2788 times | Wed 10 June 2026 | 527.00 (4.36%) | 515.00 | 515.00 - 527.00 | 0.1859 times | Mon 08 June 2026 | 505.00 (-4.36%) | 528.00 | 481.50 - 528.00 | 4.3866 times | Thu 04 June 2026 | 528.00 (-2.31%) | 528.00 | 528.00 - 528.00 | 0.0372 times | Wed 03 June 2026 | 540.50 (-0.13%) | 526.00 | 526.00 - 540.50 | 0.5762 times | Mon 01 June 2026 | 541.20 (-3.05%) | 550.00 | 541.20 - 550.00 | 0.4647 times | Fri 29 May 2026 | 558.20 (-0.62%) | 540.00 | 534.00 - 558.20 | 0.1115 times | Wed 27 May 2026 | 561.70 (6.55%) | 550.00 | 540.00 - 561.70 | 0.6691 times | Tue 26 May 2026 | 527.15 (-5.18%) | 559.00 | 521.50 - 567.45 | 1.9703 times | Mon 25 May 2026 | 555.95 (-0.18%) | 558.40 | 555.95 - 558.40 | 0.1301 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 506.08 and 569.58
| Weekly Target 1 | 455.55 |
| Weekly Target 2 | 493.1 |
| Weekly Target 3 | 519.05 |
| Weekly Target 4 | 556.6 |
| Weekly Target 5 | 582.55 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 0.8776 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.1533 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.4097 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 2.8707 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.8089 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.142 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2405 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.986 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.4195 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 1.0917 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.3984 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 471.83 and 540.33
| Monthly Target 1 | 452.22 |
| Monthly Target 2 | 491.43 |
| Monthly Target 3 | 520.71666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 589.22 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.65 (-4.94%) | 550.00 | 481.50 - 550.00 | 0.1304 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.6615 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5492 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6675 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.3516 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4676 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.0101 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4235 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6528 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.0858 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.729 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 422.83 and 589.33
| Yearly Target 1 | 386.88 |
| Yearly Target 2 | 458.77 |
| Yearly Target 3 | 553.38333333333 |
| Yearly Target 4 | 625.27 |
| Yearly Target 5 | 719.88 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 530.65 (-5.58%) | 532.50 | 481.50 - 648.00 | 0.2678 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8287 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4833 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3296 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.961 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5161 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.15 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3042 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1592 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 22 points
Upper Bollinger band is at 593 and lower is at 505, while middle bands are at 527 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.47 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 527.13 |
| 12 day DMA | 539.78 |
| 20 day DMA | 548.3 |
| 35 day DMA | 568.14 |
| 50 day DMA | 566.85 |
| 100 day DMA | 557.66 |
| 150 day DMA | 565.79 |
| 200 day DMA | 574.07 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.65 | 533.65 | 527.97 |
| 12 day EMA | 539.04 | 540.57 | 539.77 |
| 20 day EMA | 546.52 | 548.19 | 548.53 |
| 35 day EMA | 553.05 | 554.37 | 554.92 |
| 50 day EMA | 560.46 | 561.68 | 562.36 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.13 | 529.1 | 528.34 |
| 12 day SMA | 539.78 | 542.05 | 540.97 |
| 20 day SMA | 548.3 | 551.51 | 552.98 |
| 35 day SMA | 568.14 | 569.81 | 570.69 |
| 50 day SMA | 566.85 | 567.12 | 566.94 |
| 100 day SMA | 557.66 | 557.9 | 558.07 |
| 150 day SMA | 565.79 | 566.06 | 566.26 |
| 200 day SMA | 574.07 | 574.33 | 574.74 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
