ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 600.05 and 600.05

Intraday Target 1600.05
Intraday Target 2600.05
Intraday Target 3600.05
Intraday Target 4600.05
Intraday Target 5600.05

Daily price and volume Creative

Date Closing Open Range Volume
Fri 16 October 2026 600.05 (0.68%) 600.05 600.05 - 600.05 0.1107 times
Thu 15 October 2026 596.00 (0.59%) 613.65 596.00 - 613.65 0.1452 times
Wed 14 October 2026 592.50 (-2.89%) 610.00 590.00 - 610.00 0.1521 times
Tue 13 October 2026 610.15 (0.02%) 606.95 606.95 - 610.15 0.0899 times
Mon 12 October 2026 610.00 (-5.18%) 642.00 610.00 - 642.00 0.1383 times
Tue 06 October 2026 643.30 (4.03%) 625.00 625.00 - 645.00 0.4219 times
Mon 05 October 2026 618.35 (0.03%) 632.95 618.20 - 654.95 0.6155 times
Thu 01 October 2026 618.15 (3.34%) 576.10 576.10 - 628.95 7.1438 times
Tue 29 September 2026 598.15 (5.31%) 569.00 568.20 - 630.00 0.982 times
Mon 28 September 2026 568.00 (0.14%) 578.60 567.00 - 578.60 0.2006 times
Fri 25 September 2026 567.20 (-5.47%) 600.00 556.95 - 600.00 0.7261 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 569.03 and 621.03

Weekly Target 1558.68
Weekly Target 2579.37
Weekly Target 3610.68333333333
Weekly Target 4631.37
Weekly Target 5662.68

Weekly price and volumes for Creative

Date Closing Open Range Volume
Fri 16 October 2026 600.05 (-6.72%) 642.00 590.00 - 642.00 0.0838 times
Tue 06 October 2026 643.30 (4.07%) 632.95 618.20 - 654.95 0.1367 times
Thu 01 October 2026 618.15 (8.98%) 578.60 567.00 - 630.00 1.0972 times
Fri 25 September 2026 567.20 (-14.35%) 650.40 556.95 - 650.40 1.1829 times
Fri 18 September 2026 662.25 (0.5%) 667.00 642.10 - 675.00 1.2986 times
Fri 11 September 2026 658.95 (1.37%) 650.05 645.00 - 669.80 0.8284 times
Fri 04 September 2026 650.05 (-1.91%) 647.00 646.10 - 687.85 0.9469 times
Fri 28 August 2026 662.70 (7.76%) 640.00 620.15 - 672.95 2.241 times
Fri 21 August 2026 615.00 (4.24%) 602.00 591.10 - 647.00 1.4053 times
Fri 14 August 2026 590.00 (-2.23%) 590.00 586.00 - 612.75 0.7792 times
Fri 07 August 2026 603.45 (7.28%) 584.90 584.90 - 682.95 3.6207 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 588.08 and 666.93

Monthly Target 1531.52
Monthly Target 2565.78
Monthly Target 3610.36666666667
Monthly Target 4644.63
Monthly Target 5689.22

Monthly price and volumes Creative

Date Closing Open Range Volume
Fri 16 October 2026 600.05 (0.32%) 576.10 576.10 - 654.95 0.3721 times
Tue 29 September 2026 598.15 (-10.37%) 667.35 556.95 - 675.00 1.3188 times
Mon 31 August 2026 667.35 (18.64%) 584.90 584.90 - 687.85 2.6709 times
Fri 31 July 2026 562.50 (3.61%) 542.90 510.00 - 588.95 0.4322 times
Mon 29 June 2026 542.90 (-2.74%) 550.00 481.50 - 554.00 0.2314 times
Fri 29 May 2026 558.20 (-6.97%) 600.00 505.00 - 618.95 0.5776 times
Thu 30 April 2026 600.00 (14.21%) 525.50 525.35 - 631.00 0.4795 times
Mon 30 March 2026 525.35 (-6.18%) 585.00 505.00 - 599.95 0.5828 times
Fri 27 February 2026 559.95 (9.14%) 600.00 531.00 - 648.00 2.9263 times
Fri 30 January 2026 513.05 (-8.71%) 532.50 485.00 - 570.00 0.4083 times
Wed 31 December 2025 562.00 (-4.75%) 605.00 530.00 - 639.95 0.8819 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 540.78 and 747.13

Yearly Target 1383.45
Yearly Target 2491.75
Yearly Target 3589.8
Yearly Target 4698.1
Yearly Target 5796.15

Yearly price and volumes Creative

Date Closing Open Range Volume
Fri 16 October 2026 600.05 (6.77%) 532.50 481.50 - 687.85 0.5116 times
Wed 31 December 2025 562.00 (-22.8%) 735.00 493.05 - 825.00 0.8055 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.4419 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.2646 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.9063 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.4738 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1458 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.2957 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.1547 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.75

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 30 points

Upper Bollinger band is at 677 and lower is at 558, while middle bands are at 588 and 647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creative (539527) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creative in short term and the sell signal is strong.

Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.16 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 601.74
12 day DMA 601.82
20 day DMA 616.98
35 day DMA 631.69
50 day DMA 624.48
100 day DMA 586.94
150 day DMA 580.75
200 day DMA 574.75

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA602.13603.17606.75
12 day EMA607.93609.36611.79
20 day EMA613.53614.95616.94
35 day EMA614.14614.97616.09
50 day EMA616.45617.12617.98

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA601.74610.39614.86
12 day SMA601.82600.74601.6
20 day SMA616.98619.9623
35 day SMA631.69632.27633.37
50 day SMA624.48623.43622.38
100 day SMA586.94586.82586.58
150 day SMA580.75580.81580.91
200 day SMA574.75574.65574.51

Fundamentals, profit and EPS of Creative 539527

EPS is 33.62 and PE is: 17.85

Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)

Debt: 0.14 in crores

Market capitalization: 70.71

EPS is 33.85 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)

Debt: 0.12 in crores

Market capitalization: 69.69

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top