Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong Daily Stock price targets for Creative 539527 are 753.03 and 792.98

Daily Target 1	722.4
Daily Target 2	743.7
Daily Target 3	762.35
Daily Target 4	783.65
Daily Target 5	802.3

Daily price and volume Creative

Date	Closing	Open	Range	Volume
Thu 25 April 2024	765.00 (1.57%)	754.00	741.05 - 781.00	2.9473 times
Wed 24 April 2024	753.20 (-0.24%)	765.00	750.00 - 765.00	0.7952 times
Tue 23 April 2024	755.00 (0%)	755.00	755.00 - 755.00	0.1729 times
Mon 22 April 2024	755.00 (-1.56%)	766.95	755.00 - 766.95	0.0951 times
Fri 19 April 2024	766.95 (0.91%)	770.00	728.10 - 770.00	0.4754 times
Thu 18 April 2024	760.00 (2.83%)	748.00	718.50 - 765.00	1.6162 times
Tue 16 April 2024	739.10 (-3.01%)	761.50	725.25 - 761.50	1.1495 times
Mon 15 April 2024	762.00 (0.02%)	721.00	721.00 - 766.00	2.1348 times
Fri 12 April 2024	761.85 (-0.07%)	761.70	728.50 - 761.85	0.2939 times
Wed 10 April 2024	762.40 (-0.06%)	755.00	740.05 - 762.40	0.3198 times
Tue 09 April 2024	762.85 (0.38%)	760.00	723.60 - 763.50	0.6482 times

Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 733.05 and 773

Weekly Target 1	722.4
Weekly Target 2	743.7
Weekly Target 3	762.35
Weekly Target 4	783.65
Weekly Target 5	802.3

Weekly price and volumes for Creative

Date	Closing	Open	Range	Volume
Thu 25 April 2024	765.00 (-0.25%)	766.95	741.05 - 781.00	0.5133 times
Fri 19 April 2024	766.95 (0.67%)	721.00	718.50 - 770.00	0.6881 times
Fri 12 April 2024	761.85 (0.51%)	757.95	723.60 - 765.00	0.3064 times
Fri 05 April 2024	757.95 (11.84%)	705.00	687.30 - 765.00	1.4248 times
Thu 28 March 2024	677.70 (-10.71%)	773.70	650.00 - 773.70	1.5664 times
Fri 22 March 2024	759.00 (1.95%)	744.40	712.00 - 770.00	0.7312 times
Fri 15 March 2024	744.45 (1.7%)	755.70	682.25 - 755.70	1.0498 times
Thu 07 March 2024	732.00 (-1.74%)	744.90	700.00 - 744.90	1.3407 times
Sat 02 March 2024	744.95 (1.54%)	759.00	720.05 - 778.95	0.7301 times
Fri 23 February 2024	733.65 (-1.23%)	769.00	727.70 - 787.00	1.6493 times
Fri 16 February 2024	742.80 (-7.03%)	765.60	710.00 - 787.40	1.6195 times

weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 726.15 and 819.85

Monthly Target 1	650.73
Monthly Target 2	707.87
Monthly Target 3	744.43333333333
Monthly Target 4	801.57
Monthly Target 5	838.13

Monthly price and volumes Creative

Date	Closing	Open	Range	Volume
Thu 25 April 2024	765.00 (12.88%)	705.00	687.30 - 781.00	0.199 times
Thu 28 March 2024	677.70 (-10.83%)	760.00	650.00 - 773.70	0.3326 times
Thu 29 February 2024	760.00 (-6.99%)	817.00	710.00 - 839.00	0.5127 times
Wed 31 January 2024	817.15 (2.19%)	815.65	775.00 - 925.00	1.0826 times
Fri 29 December 2023	799.65 (13.64%)	715.00	680.00 - 824.80	1.2101 times
Thu 30 November 2023	703.70 (-7.28%)	725.05	622.35 - 779.00	0.8301 times
Tue 31 October 2023	758.95 (-9.84%)	870.00	715.00 - 925.00	0.6076 times
Fri 29 September 2023	841.80 (41.91%)	593.20	580.00 - 1195.75	3.0909 times
Thu 31 August 2023	593.20 (-0.92%)	610.00	511.00 - 622.00	1.0644 times
Mon 31 July 2023	598.70 (10.19%)	540.10	517.00 - 624.95	1.0701 times
Fri 30 June 2023	543.35 (-7.88%)	641.40	496.05 - 641.40	0.7533 times

monthly chart Creative

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 755.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative 539527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 747 and price is deviating by 23 points

Upper Bollinger band is at 793 and lower is at 702, while middle bands are at 725 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creative in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creative in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.28 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period	DMA value
5 day DMA	759.03
12 day DMA	758.61
20 day DMA	746.99
35 day DMA	743.01
50 day DMA	745.3
100 day DMA	757.8
150 day DMA	772.22
200 day DMA	733.73

EMA (exponential moving average) of Creative 539527

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	758.77	755.66	756.89
12 day EMA	755.84	754.17	754.35
20 day EMA	752.9	751.63	751.47
35 day EMA	752.35	751.6	751.51
50 day EMA	752.45	751.94	751.89

SMA (simple moving average) of Creative 539527

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	759.03	758.03	755.21
12 day SMA	758.61	758.03	758.89
20 day SMA	746.99	746.69	747.29
35 day SMA	743.01	742.44	742.64
50 day SMA	745.3	745.98	747.05
100 day SMA	757.8	757.08	756.55
150 day SMA	772.22	773.97	776.19
200 day SMA	733.73	732.54	731.47

Fundamentals, profit and EPS of Creative 539527

EPS is 34.46 and PE is: 22.2

Last quarter profit: (February 2024 quarter) 1.03 crores (-22.56%)

Debt: 0.23 in crores

Market capitalization: 96.56

EPS is 36.77 and PE is: 20.81

Last quarter profit: (September 2023 quarter) 1.13 crores (4.63%)

Debt: 0.23 in crores

Market capitalization: 92.00