Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 572.5 and 597.5
| Intraday Target 1 | 568.33 |
| Intraday Target 2 | 576.67 |
| Intraday Target 3 | 593.33333333333 |
| Intraday Target 4 | 601.67 |
| Intraday Target 5 | 618.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (0.77%) | 610.00 | 585.00 - 610.00 | 0.1762 times | Thu 14 May 2026 | 580.55 (-0.42%) | 597.95 | 580.00 - 600.00 | 2.3984 times | Wed 13 May 2026 | 583.00 (0.08%) | 583.00 | 583.00 - 583.00 | 0.0407 times | Tue 12 May 2026 | 582.55 (-2.07%) | 618.95 | 580.00 - 618.95 | 1.0705 times | Mon 11 May 2026 | 594.85 (3.56%) | 580.00 | 574.40 - 594.85 | 0.4607 times | Fri 08 May 2026 | 574.40 (-2.3%) | 600.80 | 573.00 - 600.80 | 0.5691 times | Thu 07 May 2026 | 587.90 (2.76%) | 578.00 | 568.00 - 597.80 | 1.7615 times | Wed 06 May 2026 | 572.10 (1.13%) | 569.00 | 568.00 - 589.95 | 3.2385 times | Tue 05 May 2026 | 565.70 (-4.92%) | 594.95 | 561.05 - 594.95 | 0.1762 times | Mon 04 May 2026 | 595.00 (-0.83%) | 600.00 | 595.00 - 600.00 | 0.1084 times | Thu 30 April 2026 | 600.00 (-0.82%) | 600.00 | 600.00 - 600.00 | 0.0542 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 579.7 and 624.25
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 566.62 |
| Weekly Target 3 | 592.78333333333 |
| Weekly Target 4 | 611.17 |
| Weekly Target 5 | 637.33 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.7286 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.0286 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2167 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.8881 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.2786 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 0.9833 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.2595 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.6476 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.8714 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 1.0976 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.4238 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 544.08 and 601.98
| Monthly Target 1 | 530.43 |
| Monthly Target 2 | 557.72 |
| Monthly Target 3 | 588.33333333333 |
| Monthly Target 4 | 615.62 |
| Monthly Target 5 | 646.23 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (-2.5%) | 600.00 | 561.05 - 618.95 | 0.2422 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5393 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6555 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.2911 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4592 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.9919 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4159 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.641 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.0481 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7159 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 6.8487 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 535 and 698
| Yearly Target 1 | 409.67 |
| Yearly Target 2 | 497.33 |
| Yearly Target 3 | 572.66666666667 |
| Yearly Target 4 | 660.33 |
| Yearly Target 5 | 735.67 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 585.00 (4.09%) | 532.50 | 485.00 - 648.00 | 0.2434 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.831 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4875 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3361 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9665 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5204 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1504 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3051 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1596 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 585.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 14 points
Upper Bollinger band is at 620 and lower is at 565, while middle bands are at 579 and 606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creative in short term but the sell signal is initial and weak.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 585.19 |
| 12 day DMA | 585.5 |
| 20 day DMA | 591.95 |
| 35 day DMA | 578.62 |
| 50 day DMA | 569.1 |
| 100 day DMA | 562.8 |
| 150 day DMA | 572.49 |
| 200 day DMA | 582.13 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.61 | 582.92 | 584.11 |
| 12 day EMA | 585.19 | 585.22 | 586.07 |
| 20 day EMA | 584.54 | 584.49 | 584.91 |
| 35 day EMA | 579.12 | 578.77 | 578.67 |
| 50 day EMA | 571.23 | 570.67 | 570.27 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.19 | 583.07 | 584.54 |
| 12 day SMA | 585.5 | 586.75 | 588.78 |
| 20 day SMA | 591.95 | 591.49 | 590.98 |
| 35 day SMA | 578.62 | 577.22 | 575.93 |
| 50 day SMA | 569.1 | 568.9 | 568.69 |
| 100 day SMA | 562.8 | 562.47 | 562.51 |
| 150 day SMA | 572.49 | 572.91 | 573.41 |
| 200 day SMA | 582.13 | 582.49 | 582.85 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
