Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 526.5 and 548.5
| Intraday Target 1 | 521.33 |
| Intraday Target 2 | 531.67 |
| Intraday Target 3 | 543.33333333333 |
| Intraday Target 4 | 553.67 |
| Intraday Target 5 | 565.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 542.00 (-1.98%) | 552.00 | 533.00 - 555.00 | 1.6036 times | Wed 01 April 2026 | 552.95 (5.25%) | 525.50 | 525.35 - 553.00 | 0.0965 times | Mon 30 March 2026 | 525.35 (-2%) | 527.00 | 525.35 - 527.00 | 2.2272 times | Fri 27 March 2026 | 536.05 (-2.71%) | 551.00 | 526.10 - 551.00 | 0.6756 times | Wed 25 March 2026 | 551.00 (-0.69%) | 565.95 | 551.00 - 565.95 | 0.928 times | Tue 24 March 2026 | 554.85 (1.33%) | 535.05 | 535.05 - 555.00 | 1.4105 times | Mon 23 March 2026 | 547.55 (0.67%) | 555.00 | 534.00 - 555.00 | 2.1232 times | Fri 20 March 2026 | 543.90 (1.47%) | 551.00 | 536.50 - 555.00 | 0.7127 times | Thu 19 March 2026 | 536.00 (0.07%) | 530.00 | 530.00 - 536.00 | 0.0965 times | Wed 18 March 2026 | 535.60 (0%) | 535.60 | 535.60 - 535.60 | 0.1262 times | Tue 17 March 2026 | 535.60 (1.06%) | 535.60 | 535.60 - 535.60 | 0.0074 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 533.68 and 563.33
| Weekly Target 1 | 511.13 |
| Weekly Target 2 | 526.57 |
| Weekly Target 3 | 540.78333333333 |
| Weekly Target 4 | 556.22 |
| Weekly Target 5 | 570.43 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 0.4253 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 0.5564 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.2943 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.3706 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.1431 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.2348 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 0.9986 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.5051 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.3232 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1487 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.5009 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 533.68 and 563.33
| Monthly Target 1 | 511.13 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 540.78333333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 570.43 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 542.00 (3.17%) | 525.50 | 525.35 - 555.00 | 0.0466 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.4061 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.0388 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2845 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6145 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2576 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3971 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2688 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4435 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2427 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6283 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 513.5 and 676.5
| Yearly Target 1 | 395.33 |
| Yearly Target 2 | 468.67 |
| Yearly Target 3 | 558.33333333333 |
| Yearly Target 4 | 631.67 |
| Yearly Target 5 | 721.33 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 542.00 (-3.56%) | 532.50 | 485.00 - 648.00 | 0.2111 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8341 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.493 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3448 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9738 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.526 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1509 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3062 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1602 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 10 points
Upper Bollinger band is at 564 and lower is at 527, while middle bands are at 537 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 541.47 |
| 12 day DMA | 540.9 |
| 20 day DMA | 545.11 |
| 35 day DMA | 557.15 |
| 50 day DMA | 549.14 |
| 100 day DMA | 561.9 |
| 150 day DMA | 573.44 |
| 200 day DMA | 586.69 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.57 | 542.86 | 537.82 |
| 12 day EMA | 543.69 | 544 | 542.37 |
| 20 day EMA | 545.87 | 546.28 | 545.58 |
| 35 day EMA | 545.83 | 546.06 | 545.65 |
| 50 day EMA | 547.38 | 547.6 | 547.38 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.47 | 544.04 | 542.96 |
| 12 day SMA | 540.9 | 541.29 | 540.76 |
| 20 day SMA | 545.11 | 545.01 | 545.36 |
| 35 day SMA | 557.15 | 557 | 556.82 |
| 50 day SMA | 549.14 | 548.66 | 548.25 |
| 100 day SMA | 561.9 | 562.2 | 562.61 |
| 150 day SMA | 573.44 | 573.72 | 574.01 |
| 200 day SMA | 586.69 | 587.03 | 587.47 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.85 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
EPS is 26.31 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
