Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 583 and 617
| Intraday Target 1 | 577.33 |
| Intraday Target 2 | 588.67 |
| Intraday Target 3 | 611.33333333333 |
| Intraday Target 4 | 622.67 |
| Intraday Target 5 | 645.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (0.67%) | 634.00 | 600.00 - 634.00 | 0.042 times | Thu 12 November 2026 | 596.00 (3.63%) | 580.00 | 570.05 - 596.00 | 0.1822 times | Wed 11 November 2026 | 575.10 (-3.34%) | 583.10 | 573.15 - 583.10 | 0.932 times | Mon 09 November 2026 | 594.95 (8.79%) | 611.95 | 570.25 - 611.95 | 0.2242 times | Fri 30 October 2026 | 546.90 (-7.36%) | 557.05 | 516.00 - 557.05 | 3.2165 times | Thu 29 October 2026 | 590.35 (10.44%) | 589.45 | 560.05 - 600.00 | 1.4611 times | Mon 26 October 2026 | 534.55 (0.07%) | 531.00 | 530.10 - 563.80 | 0.3399 times | Fri 23 October 2026 | 534.15 (-4.79%) | 552.20 | 502.20 - 559.00 | 1.3034 times | Thu 22 October 2026 | 561.05 (0.3%) | 561.05 | 550.00 - 643.00 | 0.2453 times | Wed 21 October 2026 | 559.35 (-9.49%) | 580.95 | 547.00 - 589.90 | 2.0533 times | Mon 19 October 2026 | 618.00 (2.99%) | 618.00 | 618.00 - 618.00 | 0.0035 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 553.05 and 617
| Weekly Target 1 | 537.4 |
| Weekly Target 2 | 568.7 |
| Weekly Target 3 | 601.35 |
| Weekly Target 4 | 632.65 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (9.71%) | 611.95 | 570.05 - 634.00 | 0.4391 times | Fri 30 October 2026 | 546.90 (2.39%) | 531.00 | 516.00 - 600.00 | 1.5961 times | Fri 23 October 2026 | 534.15 (-10.98%) | 618.00 | 502.20 - 643.00 | 1.1469 times | Fri 16 October 2026 | 600.05 (-6.72%) | 642.00 | 590.00 - 642.00 | 0.1025 times | Tue 06 October 2026 | 643.30 (4.07%) | 632.95 | 618.20 - 654.95 | 0.1672 times | Thu 01 October 2026 | 618.15 (8.98%) | 578.60 | 567.00 - 630.00 | 1.342 times | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 1.4467 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.5883 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 1.0132 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 1.158 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 2.7407 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 553.05 and 617
| Monthly Target 1 | 537.4 |
| Monthly Target 2 | 568.7 |
| Monthly Target 3 | 601.35 |
| Monthly Target 4 | 632.65 |
| Monthly Target 5 | 665.3 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (9.71%) | 611.95 | 570.05 - 634.00 | 0.1103 times | Fri 30 October 2026 | 546.90 (-8.57%) | 576.10 | 502.20 - 654.95 | 1.0459 times | Tue 29 September 2026 | 598.15 (-10.37%) | 667.35 | 556.95 - 675.00 | 1.2651 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.5621 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4146 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.222 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.554 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.46 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5591 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.807 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3916 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 540.75 and 747.1
| Yearly Target 1 | 383.43 |
| Yearly Target 2 | 491.72 |
| Yearly Target 3 | 589.78333333333 |
| Yearly Target 4 | 698.07 |
| Yearly Target 5 | 796.13 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (6.76%) | 532.50 | 481.50 - 687.85 | 0.5516 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8017 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4351 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.2539 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.8973 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.4668 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1451 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2944 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.154 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 583.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 29 points
Upper Bollinger band is at 648 and lower is at 533, while middle bands are at 562 and 619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.89 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 582.59 |
| 12 day DMA | 575.87 |
| 20 day DMA | 589.85 |
| 35 day DMA | 608.08 |
| 50 day DMA | 618.09 |
| 100 day DMA | 587.9 |
| 150 day DMA | 581.3 |
| 200 day DMA | 574.62 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.07 | 580.61 | 572.91 |
| 12 day EMA | 583.41 | 580.4 | 577.56 |
| 20 day EMA | 588.7 | 587.51 | 586.62 |
| 35 day EMA | 600.16 | 600.17 | 600.42 |
| 50 day EMA | 612.97 | 613.5 | 614.21 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.59 | 580.66 | 568.37 |
| 12 day SMA | 575.87 | 575.54 | 575.25 |
| 20 day SMA | 589.85 | 588.25 | 586.81 |
| 35 day SMA | 608.08 | 609.51 | 611.35 |
| 50 day SMA | 618.09 | 617.89 | 617.92 |
| 100 day SMA | 587.9 | 587.46 | 587.08 |
| 150 day SMA | 581.3 | 581.02 | 580.72 |
| 200 day SMA | 574.62 | 574.52 | 574.41 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 17.85
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


