Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 540.55 and 583.6
| Intraday Target 1 | 531.67 |
| Intraday Target 2 | 549.43 |
| Intraday Target 3 | 574.71666666667 |
| Intraday Target 4 | 592.48 |
| Intraday Target 5 | 617.77 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-5.47%) | 600.00 | 556.95 - 600.00 | 0.3589 times | Thu 24 September 2026 | 600.00 (2.21%) | 587.10 | 580.65 - 629.90 | 1.5243 times | Wed 23 September 2026 | 587.05 (-3.19%) | 607.05 | 570.05 - 611.00 | 0.4101 times | Tue 22 September 2026 | 606.40 (-3.6%) | 625.95 | 605.95 - 625.95 | 0.581 times | Mon 21 September 2026 | 629.05 (-5.01%) | 650.40 | 612.50 - 650.40 | 1.5619 times | Fri 18 September 2026 | 662.25 (-0.11%) | 668.00 | 642.10 - 668.00 | 0.5297 times | Thu 17 September 2026 | 662.95 (1.87%) | 668.80 | 652.20 - 675.00 | 2.512 times | Wed 16 September 2026 | 650.75 (-1.45%) | 646.55 | 646.55 - 675.00 | 1.0458 times | Tue 15 September 2026 | 660.30 (0.2%) | 667.00 | 655.50 - 670.00 | 0.7826 times | Fri 11 September 2026 | 658.95 (0.08%) | 661.25 | 646.25 - 661.25 | 0.6938 times | Thu 10 September 2026 | 658.45 (0.07%) | 661.00 | 646.00 - 661.00 | 0.2871 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 515.35 and 608.8
| Weekly Target 1 | 498.07 |
| Weekly Target 2 | 532.63 |
| Weekly Target 3 | 591.51666666667 |
| Weekly Target 4 | 626.08 |
| Weekly Target 5 | 684.97 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 0.9373 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.029 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 0.6564 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 0.7502 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 1.7756 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.1134 times | Fri 14 August 2026 | 590.00 (-2.23%) | 590.00 | 586.00 - 612.75 | 0.6174 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 2.8688 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.1329 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.1191 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 0.5481 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 503.05 and 621.1
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 599.71666666667 |
| Monthly Target 4 | 642.48 |
| Monthly Target 5 | 717.77 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-15.01%) | 667.35 | 556.95 - 675.00 | 1.2131 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.5535 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4132 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2213 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.5522 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.4584 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5572 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.7976 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3903 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.8432 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3535 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 524.35 and 730.7
| Yearly Target 1 | 372.5 |
| Yearly Target 2 | 469.85 |
| Yearly Target 3 | 578.85 |
| Yearly Target 4 | 676.2 |
| Yearly Target 5 | 785.2 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (0.93%) | 532.50 | 481.50 - 687.85 | 0.4912 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8075 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4454 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.27 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9109 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.4773 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1461 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2965 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1551 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.73
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 29 points
Upper Bollinger band is at 702 and lower is at 587, while middle bands are at 616 and 674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 597.94 |
| 12 day DMA | 633.45 |
| 20 day DMA | 644.13 |
| 35 day DMA | 632.2 |
| 50 day DMA | 616.06 |
| 100 day DMA | 585.67 |
| 150 day DMA | 578.21 |
| 200 day DMA | 573.55 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.55 | 612.73 | 619.09 |
| 12 day EMA | 620.82 | 630.57 | 636.13 |
| 20 day EMA | 627.62 | 633.98 | 637.56 |
| 35 day EMA | 621.84 | 625.06 | 626.54 |
| 50 day EMA | 608.81 | 610.51 | 610.94 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.94 | 616.95 | 629.54 |
| 12 day SMA | 633.45 | 640.43 | 645.88 |
| 20 day SMA | 644.13 | 648.41 | 650.16 |
| 35 day SMA | 632.2 | 633.64 | 633.93 |
| 50 day SMA | 616.06 | 616.3 | 615.5 |
| 100 day SMA | 585.67 | 586.26 | 586.26 |
| 150 day SMA | 578.21 | 578.53 | 577.95 |
| 200 day SMA | 573.55 | 573.69 | 573.62 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 16.87
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


