Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 584.2 and 584.2
| Intraday Target 1 | 584.2 |
| Intraday Target 2 | 584.2 |
| Intraday Target 3 | 584.2 |
| Intraday Target 4 | 584.2 |
| Intraday Target 5 | 584.2 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.1375 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 3.5395 times | Mon 01 December 2025 | 598.15 (1.38%) | 605.00 | 598.00 - 605.00 | 0.4811 times | Fri 28 November 2025 | 590.00 (3.86%) | 568.05 | 568.05 - 590.00 | 0.2062 times | Thu 27 November 2025 | 568.05 (-2.06%) | 580.00 | 566.10 - 600.00 | 0.6186 times | Wed 26 November 2025 | 580.00 (2.11%) | 580.00 | 571.00 - 580.00 | 0.6186 times | Tue 25 November 2025 | 568.00 (-0.35%) | 567.15 | 567.15 - 568.00 | 0.2749 times | Mon 24 November 2025 | 570.00 (0.18%) | 560.00 | 560.00 - 570.00 | 0.7216 times | Fri 21 November 2025 | 568.95 (-1.4%) | 564.05 | 564.05 - 577.00 | 1.3402 times | Thu 20 November 2025 | 577.00 (-2.86%) | 599.00 | 563.35 - 599.00 | 2.0619 times | Wed 19 November 2025 | 594.00 (-0.83%) | 595.00 | 594.00 - 595.50 | 0.6186 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 557.6 and 594.6
| Weekly Target 1 | 548.73 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 585.73333333333 |
| Weekly Target 4 | 603.47 |
| Weekly Target 5 | 622.73 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3499 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2053 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.2261 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.3071 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.9254 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6246 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.801 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.4199 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 2.6692 times | Wed 01 October 2025 | 586.10 (-1.5%) | 595.10 | 585.05 - 649.95 | 0.4714 times | Fri 26 September 2025 | 595.00 (-7.03%) | 640.00 | 595.00 - 649.95 | 1.3852 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 557.6 and 594.6
| Monthly Target 1 | 548.73 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 585.73333333333 |
| Monthly Target 4 | 603.47 |
| Monthly Target 5 | 622.73 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.0288 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3017 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.465 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4857 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5193 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.968 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7357 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2583 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.2007 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0369 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8357 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 372.65 and 704.6
| Yearly Target 1 | 302.13 |
| Yearly Target 2 | 443.17 |
| Yearly Target 3 | 634.08333333333 |
| Yearly Target 4 | 775.12 |
| Yearly Target 5 | 966.03 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (-19.75%) | 735.00 | 493.05 - 825.00 | 0.7221 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.3659 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.1452 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.8058 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.3961 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1381 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2802 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1466 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 583.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 13 points
Upper Bollinger band is at 610 and lower is at 561, while middle bands are at 573 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Creative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.73 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 584.92 |
| 12 day DMA | 581.8 |
| 20 day DMA | 585.04 |
| 35 day DMA | 587.08 |
| 50 day DMA | 593.8 |
| 100 day DMA | 602.51 |
| 150 day DMA | 608.22 |
| 200 day DMA | 605.54 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.73 | 585 | 585.4 |
| 12 day EMA | 583.71 | 583.62 | 583.52 |
| 20 day EMA | 585.3 | 585.42 | 585.55 |
| 35 day EMA | 590.67 | 591.05 | 591.45 |
| 50 day EMA | 596.34 | 596.84 | 597.36 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.92 | 584.08 | 580.84 |
| 12 day SMA | 581.8 | 583.11 | 582.01 |
| 20 day SMA | 585.04 | 585.48 | 585.91 |
| 35 day SMA | 587.08 | 587.76 | 588.15 |
| 50 day SMA | 593.8 | 595.21 | 596.25 |
| 100 day SMA | 602.51 | 603.2 | 604.32 |
| 150 day SMA | 608.22 | 608.33 | 608.21 |
| 200 day SMA | 605.54 | 606.12 | 606.84 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
EPS is 27.92 and PE is: 20.92
Last quarter profit: (March 2025 quarter) 1.05 crores (-42.93%)
Debt: 0.12 in crores
Market capitalization: 82.54
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
