Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 546.6 and 546.6
| Intraday Target 1 | 546.6 |
| Intraday Target 2 | 546.6 |
| Intraday Target 3 | 546.6 |
| Intraday Target 4 | 546.6 |
| Intraday Target 5 | 546.6 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.60 (0%) | 546.60 | 546.60 - 546.60 | 1.4851 times | Thu 12 March 2026 | 546.60 (-0.79%) | 515.35 | 515.35 - 599.95 | 1.0608 times | Wed 11 March 2026 | 550.95 (0.39%) | 548.80 | 522.55 - 550.95 | 0.4102 times | Tue 10 March 2026 | 548.80 (-0.3%) | 550.00 | 548.80 - 550.00 | 0.0707 times | Mon 09 March 2026 | 550.45 (-1.35%) | 535.00 | 505.00 - 552.00 | 3.4936 times | Fri 06 March 2026 | 558.00 (-0.17%) | 540.00 | 537.50 - 558.00 | 0.1556 times | Thu 05 March 2026 | 558.95 (1.44%) | 558.00 | 558.00 - 558.95 | 0.7496 times | Wed 04 March 2026 | 551.00 (2.04%) | 540.00 | 540.00 - 558.00 | 1.1033 times | Mon 02 March 2026 | 540.00 (-3.56%) | 585.00 | 537.00 - 585.00 | 0.5092 times | Fri 27 February 2026 | 559.95 (0.89%) | 554.00 | 535.25 - 559.95 | 0.9618 times | Thu 26 February 2026 | 555.00 (-3.44%) | 556.75 | 542.05 - 558.45 | 2.8289 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 525.8 and 620.75
| Weekly Target 1 | 455.57 |
| Weekly Target 2 | 501.08 |
| Weekly Target 3 | 550.51666666667 |
| Weekly Target 4 | 596.03 |
| Weekly Target 5 | 645.47 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.3861 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.1491 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.2446 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 1.0402 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.5678 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.5452 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1549 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.5218 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.1616 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.2286 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 1.2822 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 478.33 and 573.28
| Monthly Target 1 | 455.57 |
| Monthly Target 2 | 501.08 |
| Monthly Target 3 | 550.51666666667 |
| Monthly Target 4 | 596.03 |
| Monthly Target 5 | 645.47 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.60 (-2.38%) | 585.00 | 505.00 - 599.95 | 0.1261 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 1.9783 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.276 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.5962 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.25 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3853 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2312 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4303 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.1169 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6097 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2141 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 515.8 and 678.8
| Yearly Target 1 | 396.87 |
| Yearly Target 2 | 471.73 |
| Yearly Target 3 | 559.86666666667 |
| Yearly Target 4 | 634.73 |
| Yearly Target 5 | 722.87 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.60 (-2.74%) | 532.50 | 485.00 - 648.00 | 0.187 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8363 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4971 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3512 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9792 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5301 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1514 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3071 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1607 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 20 points
Upper Bollinger band is at 606 and lower is at 528, while middle bands are at 547 and 586
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.68 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 548.68 |
| 12 day DMA | 553.43 |
| 20 day DMA | 566.27 |
| 35 day DMA | 554.46 |
| 50 day DMA | 551 |
| 100 day DMA | 567.65 |
| 150 day DMA | 579.53 |
| 200 day DMA | 591.4 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.08 | 550.32 | 552.18 |
| 12 day EMA | 554.01 | 555.36 | 556.95 |
| 20 day EMA | 556.56 | 557.61 | 558.77 |
| 35 day EMA | 556.3 | 556.87 | 557.47 |
| 50 day EMA | 552.85 | 553.11 | 553.38 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.68 | 550.96 | 553.43 |
| 12 day SMA | 553.43 | 555.38 | 557.42 |
| 20 day SMA | 566.27 | 567.85 | 568.07 |
| 35 day SMA | 554.46 | 553.37 | 552.67 |
| 50 day SMA | 551 | 551.58 | 552.22 |
| 100 day SMA | 567.65 | 567.88 | 568.27 |
| 150 day SMA | 579.53 | 580.2 | 580.89 |
| 200 day SMA | 591.4 | 591.69 | 591.99 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 20.78
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
