Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 534.4 and 568.5
| Intraday Target 1 | 528.53 |
| Intraday Target 2 | 540.27 |
| Intraday Target 3 | 562.63333333333 |
| Intraday Target 4 | 574.37 |
| Intraday Target 5 | 596.73 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 3.2258 times | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.1173 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 3.0205 times | Mon 01 December 2025 | 598.15 (1.38%) | 605.00 | 598.00 - 605.00 | 0.4106 times | Fri 28 November 2025 | 590.00 (3.86%) | 568.05 | 568.05 - 590.00 | 0.176 times | Thu 27 November 2025 | 568.05 (-2.06%) | 580.00 | 566.10 - 600.00 | 0.5279 times | Wed 26 November 2025 | 580.00 (2.11%) | 580.00 | 571.00 - 580.00 | 0.5279 times | Tue 25 November 2025 | 568.00 (-0.35%) | 567.15 | 567.15 - 568.00 | 0.2346 times | Mon 24 November 2025 | 570.00 (0.18%) | 560.00 | 560.00 - 570.00 | 0.6158 times | Fri 21 November 2025 | 568.95 (-1.4%) | 564.05 | 564.05 - 577.00 | 1.1437 times | Thu 20 November 2025 | 577.00 (-2.86%) | 599.00 | 563.35 - 599.00 | 1.7595 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 534.4 and 568.5
| Weekly Target 1 | 528.53 |
| Weekly Target 2 | 540.27 |
| Weekly Target 3 | 562.63333333333 |
| Weekly Target 4 | 574.37 |
| Weekly Target 5 | 596.73 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 0.3231 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3554 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2085 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.2452 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.3275 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.9398 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6344 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.8135 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.442 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 2.7107 times | Wed 01 October 2025 | 586.10 (-1.5%) | 595.10 | 585.05 - 649.95 | 0.4787 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 524.4 and 578.5
| Monthly Target 1 | 515.2 |
| Monthly Target 2 | 533.6 |
| Monthly Target 3 | 569.3 |
| Monthly Target 4 | 587.7 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.00 (-6.44%) | 605.00 | 550.90 - 605.00 | 0.0549 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3009 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4638 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4818 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5179 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.955 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7338 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2577 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.2002 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0342 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8335 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 356.55 and 688.5
| Yearly Target 1 | 291.4 |
| Yearly Target 2 | 421.7 |
| Yearly Target 3 | 623.35 |
| Yearly Target 4 | 753.65 |
| Yearly Target 5 | 955.3 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.00 (-24.17%) | 735.00 | 493.05 - 825.00 | 0.7235 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.3657 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.1448 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.8055 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.3959 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1381 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.2801 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1466 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.6
Tomorrow's movement Prediction of Creative 539527 looks bearish. It has broken an important moving average level of 581.78 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 14 points
Upper Bollinger band is at 612 and lower is at 556, while middle bands are at 570 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.41 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 581.71 |
| 12 day DMA | 577.88 |
| 20 day DMA | 583.83 |
| 35 day DMA | 586.43 |
| 50 day DMA | 591.88 |
| 100 day DMA | 601.47 |
| 150 day DMA | 607.66 |
| 200 day DMA | 604.81 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.82 | 584.73 | 585 |
| 12 day EMA | 578.83 | 583.71 | 583.62 |
| 20 day EMA | 582.18 | 585.35 | 585.47 |
| 35 day EMA | 588.58 | 590.73 | 591.11 |
| 50 day EMA | 594.69 | 596.43 | 596.93 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.71 | 584.92 | 584.08 |
| 12 day SMA | 577.88 | 581.8 | 583.11 |
| 20 day SMA | 583.83 | 585.04 | 585.48 |
| 35 day SMA | 586.43 | 587.08 | 587.76 |
| 50 day SMA | 591.88 | 593.8 | 595.21 |
| 100 day SMA | 601.47 | 602.51 | 603.2 |
| 150 day SMA | 607.66 | 608.22 | 608.33 |
| 200 day SMA | 604.81 | 605.54 | 606.12 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 20.98
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
EPS is 27.92 and PE is: 19.77
Last quarter profit: (March 2025 quarter) 1.05 crores (-42.93%)
Debt: 0.12 in crores
Market capitalization: 82.54
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
