ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 527.55 and 542.45

Intraday Target 1515.13
Intraday Target 2525.07
Intraday Target 3530.03333333333
Intraday Target 4539.97
Intraday Target 5544.93

Daily price and volume Creative

Date Closing Open Range Volume
Mon 13 July 2026 535.00 (1.9%) 520.10 520.10 - 535.00 1.2757 times
Fri 10 July 2026 525.00 (-1.69%) 525.00 525.00 - 525.00 2.0576 times
Thu 09 July 2026 534.00 (2.9%) 549.25 520.00 - 549.25 1.5638 times
Wed 08 July 2026 518.95 (-2.15%) 530.35 510.00 - 531.05 3.1276 times
Tue 07 July 2026 530.35 (-2.31%) 544.00 530.00 - 549.90 0.8848 times
Wed 01 July 2026 542.90 (0%) 542.90 542.90 - 542.90 0.0412 times
Mon 29 June 2026 542.90 (-0.19%) 544.00 542.90 - 544.00 0.1646 times
Thu 25 June 2026 543.95 (4.36%) 543.95 543.95 - 544.00 0.0617 times
Tue 23 June 2026 521.20 (0%) 523.00 521.20 - 523.00 0.1235 times
Mon 22 June 2026 521.20 (0.4%) 519.10 519.10 - 521.25 0.6996 times
Fri 19 June 2026 519.10 (-3.96%) 530.00 487.10 - 549.95 2.7572 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 527.55 and 542.45

Weekly Target 1515.13
Weekly Target 2525.07
Weekly Target 3530.03333333333
Weekly Target 4539.97
Weekly Target 5544.93

Weekly price and volumes for Creative

Date Closing Open Range Volume
Mon 13 July 2026 535.00 (1.9%) 520.10 520.10 - 535.00 0.2234 times
Fri 10 July 2026 525.00 (-3.3%) 544.00 510.00 - 549.90 1.3369 times
Wed 01 July 2026 542.90 (-0.19%) 544.00 542.90 - 544.00 0.036 times
Thu 25 June 2026 543.95 (4.79%) 519.10 519.10 - 544.00 0.155 times
Fri 19 June 2026 519.10 (-2.18%) 535.00 487.10 - 554.00 1.2685 times
Fri 12 June 2026 530.65 (0.5%) 528.00 481.50 - 545.00 1.1964 times
Thu 04 June 2026 528.00 (-5.41%) 550.00 526.00 - 550.00 0.209 times
Fri 29 May 2026 558.20 (0.22%) 558.40 521.50 - 567.45 0.5586 times
Fri 22 May 2026 556.95 (-4.79%) 599.95 505.00 - 599.95 3.9135 times
Fri 15 May 2026 585.00 (1.85%) 580.00 574.40 - 618.95 1.1027 times
Fri 08 May 2026 574.40 (-4.27%) 600.00 561.05 - 600.80 1.5568 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 502.55 and 542.45

Monthly Target 1491.73
Monthly Target 2513.37
Monthly Target 3531.63333333333
Monthly Target 4553.27
Monthly Target 5571.53

Monthly price and volumes Creative

Date Closing Open Range Volume
Mon 13 July 2026 535.00 (-1.46%) 542.90 510.00 - 549.90 0.1774 times
Mon 29 June 2026 542.90 (-2.74%) 550.00 481.50 - 554.00 0.3235 times
Fri 29 May 2026 558.20 (-6.97%) 600.00 505.00 - 618.95 0.8073 times
Thu 30 April 2026 600.00 (14.21%) 525.50 525.35 - 631.00 0.6702 times
Mon 30 March 2026 525.35 (-6.18%) 585.00 505.00 - 599.95 0.8146 times
Fri 27 February 2026 559.95 (9.14%) 600.00 531.00 - 648.00 4.0901 times
Fri 30 January 2026 513.05 (-8.71%) 532.50 485.00 - 570.00 0.5707 times
Wed 31 December 2025 562.00 (-4.75%) 605.00 530.00 - 639.95 1.2327 times
Fri 28 November 2025 590.00 (0.51%) 605.00 557.30 - 638.95 0.5168 times
Fri 31 October 2025 587.00 (-0.44%) 649.95 537.00 - 649.95 0.7967 times
Tue 30 September 2025 589.60 (3.44%) 571.00 560.05 - 723.85 2.5454 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 508.25 and 674.75

Yearly Target 1388.33
Yearly Target 2461.67
Yearly Target 3554.83333333333
Yearly Target 4628.17
Yearly Target 5721.33

Yearly price and volumes Creative

Date Closing Open Range Volume
Mon 13 July 2026 535.00 (-4.8%) 532.50 481.50 - 648.00 0.2803 times
Wed 31 December 2025 562.00 (-22.8%) 735.00 493.05 - 825.00 0.8275 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.4812 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.3263 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.9582 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.514 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1497 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.3038 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.159 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 532.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 12 points

Upper Bollinger band is at 555 and lower is at 510, while middle bands are at 521 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creative in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.44 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 528.66
12 day DMA 531.25
20 day DMA 531.89
35 day DMA 541.95
50 day DMA 557.74
100 day DMA 558.89
150 day DMA 559.98
200 day DMA 569.61

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA531.17529.25531.37
12 day EMA532.55532.1533.39
20 day EMA535.83535.92537.07
35 day EMA545.95546.59547.86
50 day EMA556.66557.54558.87

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA528.66530.24533.82
12 day SMA531.25532.8533.68
20 day SMA531.89532.16532.97
35 day SMA541.95543.66545.07
50 day SMA557.74558.82559.84
100 day SMA558.89558.89558.64
150 day SMA559.98560.39560.73
200 day SMA569.61569.9570.12

Fundamentals, profit and EPS of Creative 539527

EPS is 33.62 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)

Debt: 0.14 in crores

Market capitalization: 70.71

EPS is 33.85 and PE is: 15.81

Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)

Debt: 0.12 in crores

Market capitalization: 69.69

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top