ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 540.55 and 583.6

Intraday Target 1531.67
Intraday Target 2549.43
Intraday Target 3574.71666666667
Intraday Target 4592.48
Intraday Target 5617.77

Daily price and volume Creative

Date Closing Open Range Volume
Fri 25 September 2026 567.20 (-5.47%) 600.00 556.95 - 600.00 0.3589 times
Thu 24 September 2026 600.00 (2.21%) 587.10 580.65 - 629.90 1.5243 times
Wed 23 September 2026 587.05 (-3.19%) 607.05 570.05 - 611.00 0.4101 times
Tue 22 September 2026 606.40 (-3.6%) 625.95 605.95 - 625.95 0.581 times
Mon 21 September 2026 629.05 (-5.01%) 650.40 612.50 - 650.40 1.5619 times
Fri 18 September 2026 662.25 (-0.11%) 668.00 642.10 - 668.00 0.5297 times
Thu 17 September 2026 662.95 (1.87%) 668.80 652.20 - 675.00 2.512 times
Wed 16 September 2026 650.75 (-1.45%) 646.55 646.55 - 675.00 1.0458 times
Tue 15 September 2026 660.30 (0.2%) 667.00 655.50 - 670.00 0.7826 times
Fri 11 September 2026 658.95 (0.08%) 661.25 646.25 - 661.25 0.6938 times
Thu 10 September 2026 658.45 (0.07%) 661.00 646.00 - 661.00 0.2871 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 515.35 and 608.8

Weekly Target 1498.07
Weekly Target 2532.63
Weekly Target 3591.51666666667
Weekly Target 4626.08
Weekly Target 5684.97

Weekly price and volumes for Creative

Date Closing Open Range Volume
Fri 25 September 2026 567.20 (-14.35%) 650.40 556.95 - 650.40 0.9373 times
Fri 18 September 2026 662.25 (0.5%) 667.00 642.10 - 675.00 1.029 times
Fri 11 September 2026 658.95 (1.37%) 650.05 645.00 - 669.80 0.6564 times
Fri 04 September 2026 650.05 (-1.91%) 647.00 646.10 - 687.85 0.7502 times
Fri 28 August 2026 662.70 (7.76%) 640.00 620.15 - 672.95 1.7756 times
Fri 21 August 2026 615.00 (4.24%) 602.00 591.10 - 647.00 1.1134 times
Fri 14 August 2026 590.00 (-2.23%) 590.00 586.00 - 612.75 0.6174 times
Fri 07 August 2026 603.45 (7.28%) 584.90 584.90 - 682.95 2.8688 times
Fri 31 July 2026 562.50 (-0.44%) 565.00 540.20 - 565.00 0.1329 times
Fri 24 July 2026 565.00 (-0.7%) 588.30 541.15 - 588.30 0.1191 times
Fri 17 July 2026 569.00 (8.38%) 520.10 520.10 - 588.95 0.5481 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 503.05 and 621.1

Monthly Target 1481.67
Monthly Target 2524.43
Monthly Target 3599.71666666667
Monthly Target 4642.48
Monthly Target 5717.77

Monthly price and volumes Creative

Date Closing Open Range Volume
Fri 25 September 2026 567.20 (-15.01%) 667.35 556.95 - 675.00 1.2131 times
Mon 31 August 2026 667.35 (18.64%) 584.90 584.90 - 687.85 2.5535 times
Fri 31 July 2026 562.50 (3.61%) 542.90 510.00 - 588.95 0.4132 times
Mon 29 June 2026 542.90 (-2.74%) 550.00 481.50 - 554.00 0.2213 times
Fri 29 May 2026 558.20 (-6.97%) 600.00 505.00 - 618.95 0.5522 times
Thu 30 April 2026 600.00 (14.21%) 525.50 525.35 - 631.00 0.4584 times
Mon 30 March 2026 525.35 (-6.18%) 585.00 505.00 - 599.95 0.5572 times
Fri 27 February 2026 559.95 (9.14%) 600.00 531.00 - 648.00 2.7976 times
Fri 30 January 2026 513.05 (-8.71%) 532.50 485.00 - 570.00 0.3903 times
Wed 31 December 2025 562.00 (-4.75%) 605.00 530.00 - 639.95 0.8432 times
Fri 28 November 2025 590.00 (0.51%) 605.00 557.30 - 638.95 0.3535 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 524.35 and 730.7

Yearly Target 1372.5
Yearly Target 2469.85
Yearly Target 3578.85
Yearly Target 4676.2
Yearly Target 5785.2

Yearly price and volumes Creative

Date Closing Open Range Volume
Fri 25 September 2026 567.20 (0.93%) 532.50 481.50 - 687.85 0.4912 times
Wed 31 December 2025 562.00 (-22.8%) 735.00 493.05 - 825.00 0.8075 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.4454 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.27 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.9109 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.4773 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1461 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.2965 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.1551 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.73

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 29 points

Upper Bollinger band is at 702 and lower is at 587, while middle bands are at 616 and 674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creative in short term and the sell signal is strong.

Creative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 597.94
12 day DMA 633.45
20 day DMA 644.13
35 day DMA 632.2
50 day DMA 616.06
100 day DMA 585.67
150 day DMA 578.21
200 day DMA 573.55

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA597.55612.73619.09
12 day EMA620.82630.57636.13
20 day EMA627.62633.98637.56
35 day EMA621.84625.06626.54
50 day EMA608.81610.51610.94

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA597.94616.95629.54
12 day SMA633.45640.43645.88
20 day SMA644.13648.41650.16
35 day SMA632.2633.64633.93
50 day SMA616.06616.3615.5
100 day SMA585.67586.26586.26
150 day SMA578.21578.53577.95
200 day SMA573.55573.69573.62

Fundamentals, profit and EPS of Creative 539527

EPS is 33.62 and PE is: 16.87

Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)

Debt: 0.14 in crores

Market capitalization: 70.71

EPS is 33.85 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)

Debt: 0.12 in crores

Market capitalization: 69.69

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top