Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 481.48 and 516.38
| Intraday Target 1 | 473.45 |
| Intraday Target 2 | 489.5 |
| Intraday Target 3 | 508.35 |
| Intraday Target 4 | 524.4 |
| Intraday Target 5 | 543.25 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 505.55 (0.54%) | 511.80 | 492.30 - 527.20 | 1.8393 times | Wed 21 January 2026 | 502.85 (-1.11%) | 500.00 | 500.00 - 511.00 | 1.8743 times | Tue 20 January 2026 | 508.50 (-2.59%) | 515.00 | 507.00 - 515.00 | 1.5716 times | Mon 19 January 2026 | 522.00 (-1.38%) | 520.00 | 501.55 - 522.00 | 1.1176 times | Fri 16 January 2026 | 529.30 (2.11%) | 536.95 | 500.00 - 536.95 | 1.9325 times | Wed 14 January 2026 | 518.35 (-2.63%) | 532.35 | 518.20 - 532.35 | 0.2794 times | Mon 12 January 2026 | 532.35 (0.44%) | 545.00 | 532.35 - 549.80 | 0.0349 times | Fri 09 January 2026 | 530.00 (-4.07%) | 540.00 | 530.00 - 540.00 | 0.9662 times | Thu 08 January 2026 | 552.50 (0.09%) | 552.00 | 552.00 - 553.00 | 0.0466 times | Wed 07 January 2026 | 552.00 (3.08%) | 552.00 | 536.05 - 552.00 | 0.3376 times | Tue 06 January 2026 | 535.50 (-3.54%) | 552.35 | 535.00 - 552.35 | 0.2212 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 481.48 and 516.38
| Weekly Target 1 | 473.45 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 508.35 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 543.25 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 505.55 (-4.49%) | 520.00 | 492.30 - 527.20 | 1.1808 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.4143 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.5861 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 3.2868 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.5754 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 1.6745 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.9596 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.2598 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.1524 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 0.9103 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 0.9704 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 460.08 and 537.78
| Monthly Target 1 | 444.92 |
| Monthly Target 2 | 475.23 |
| Monthly Target 3 | 522.61666666667 |
| Monthly Target 4 | 552.93 |
| Monthly Target 5 | 600.32 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 505.55 (-10.04%) | 532.50 | 492.30 - 570.00 | 0.2737 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.7249 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3039 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4685 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4968 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5232 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 5.0053 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7412 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2603 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.2022 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0447 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 460.08 and 537.78
| Yearly Target 1 | 444.92 |
| Yearly Target 2 | 475.23 |
| Yearly Target 3 | 522.61666666667 |
| Yearly Target 4 | 552.93 |
| Yearly Target 5 | 600.32 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 505.55 (-10.04%) | 532.50 | 492.30 - 570.00 | 0.018 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8524 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.5258 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3963 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 2.0171 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5595 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1543 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3129 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1637 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 25 points
Upper Bollinger band is at 593 and lower is at 494, while middle bands are at 519 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creative in short term and the sell signal is strong.
Creative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.54 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 513.64 |
| 12 day DMA | 528.67 |
| 20 day DMA | 542.94 |
| 35 day DMA | 558.57 |
| 50 day DMA | 566.78 |
| 100 day DMA | 582.29 |
| 150 day DMA | 595.66 |
| 200 day DMA | 596.5 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.2 | 515.52 | 521.86 |
| 12 day EMA | 526.36 | 530.14 | 535.1 |
| 20 day EMA | 537.84 | 541.24 | 545.28 |
| 35 day EMA | 551.23 | 553.92 | 556.93 |
| 50 day EMA | 563.51 | 565.87 | 568.44 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.64 | 516.2 | 522.1 |
| 12 day SMA | 528.67 | 532.76 | 537.69 |
| 20 day SMA | 542.94 | 547.05 | 551.36 |
| 35 day SMA | 558.57 | 560.35 | 562.27 |
| 50 day SMA | 566.78 | 568.53 | 570.21 |
| 100 day SMA | 582.29 | 582.98 | 583.8 |
| 150 day SMA | 595.66 | 596.42 | 597.19 |
| 200 day SMA | 596.5 | 596.99 | 597.5 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 19.22
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
