Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 592.75 and 603.25
| Intraday Target 1 | 585 |
| Intraday Target 2 | 590 |
| Intraday Target 3 | 595.5 |
| Intraday Target 4 | 600.5 |
| Intraday Target 5 | 606 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.00 (-1.37%) | 590.50 | 590.50 - 601.00 | 0.2131 times | Tue 11 August 2026 | 603.25 (0.82%) | 598.35 | 590.35 - 605.00 | 0.3465 times | Mon 10 August 2026 | 598.35 (-0.85%) | 590.00 | 586.00 - 612.75 | 0.635 times | Fri 07 August 2026 | 603.45 (-2.32%) | 605.45 | 590.00 - 605.45 | 0.4046 times | Thu 06 August 2026 | 617.80 (1.25%) | 600.25 | 591.50 - 618.00 | 2.5527 times | Wed 05 August 2026 | 610.15 (-3.58%) | 621.25 | 602.00 - 629.20 | 0.1786 times | Tue 04 August 2026 | 632.80 (2.2%) | 682.95 | 608.50 - 682.95 | 1.5691 times | Mon 03 August 2026 | 619.15 (10.07%) | 584.90 | 584.90 - 667.00 | 3.8463 times | Fri 31 July 2026 | 562.50 (2.7%) | 548.00 | 548.00 - 562.90 | 0.0323 times | Thu 30 July 2026 | 547.70 (0.84%) | 546.00 | 546.00 - 555.00 | 0.2217 times | Wed 29 July 2026 | 543.15 (-2.49%) | 555.00 | 540.20 - 555.00 | 0.0796 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 590.5 and 617.25
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 583.08 |
| Weekly Target 3 | 597.91666666667 |
| Weekly Target 4 | 609.83 |
| Weekly Target 5 | 624.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.00 (-1.4%) | 590.00 | 586.00 - 612.75 | 0.823 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 5.8912 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.2728 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.2447 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 1.1254 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 0.5501 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0148 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.0638 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 0.5219 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 0.4923 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.086 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 589.95 and 688
| Monthly Target 1 | 522.9 |
| Monthly Target 2 | 558.95 |
| Monthly Target 3 | 620.95 |
| Monthly Target 4 | 657 |
| Monthly Target 5 | 719 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.00 (5.78%) | 584.90 | 584.90 - 682.95 | 1.6093 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.5264 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2818 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.7034 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5839 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.7098 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.5638 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4972 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.0741 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4503 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6941 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 538.25 and 739.7
| Yearly Target 1 | 385.03 |
| Yearly Target 2 | 490.02 |
| Yearly Target 3 | 586.48333333333 |
| Yearly Target 4 | 691.47 |
| Yearly Target 5 | 787.93 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.00 (5.87%) | 532.50 | 481.50 - 682.95 | 0.3623 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8197 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4673 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3044 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9398 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.4997 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1483 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3009 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1575 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 25 points
Upper Bollinger band is at 633 and lower is at 533, while middle bands are at 558 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 603.57 |
| 12 day DMA | 590.86 |
| 20 day DMA | 582.76 |
| 35 day DMA | 562.96 |
| 50 day DMA | 556.25 |
| 100 day DMA | 562.12 |
| 150 day DMA | 559.91 |
| 200 day DMA | 566.93 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.4 | 603.1 | 603.02 |
| 12 day EMA | 593.39 | 593.1 | 591.25 |
| 20 day EMA | 584.05 | 582.9 | 580.76 |
| 35 day EMA | 572.59 | 571.27 | 569.39 |
| 50 day EMA | 560.63 | 559.23 | 557.43 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.57 | 606.6 | 612.51 |
| 12 day SMA | 590.86 | 587.94 | 584.75 |
| 20 day SMA | 582.76 | 581.01 | 578.84 |
| 35 day SMA | 562.96 | 561.26 | 559.4 |
| 50 day SMA | 556.25 | 554.99 | 553.65 |
| 100 day SMA | 562.12 | 561.57 | 561.14 |
| 150 day SMA | 559.91 | 559.75 | 559.6 |
| 200 day SMA | 566.93 | 567.09 | 567.27 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 17.7
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
