ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong intraday Stock price targets for Creative are 583 and 617

Intraday Target 1577.33
Intraday Target 2588.67
Intraday Target 3611.33333333333
Intraday Target 4622.67
Intraday Target 5645.33

Daily price and volume Creative

Date Closing Open Range Volume
Fri 13 November 2026 600.00 (0.67%) 634.00 600.00 - 634.00 0.042 times
Thu 12 November 2026 596.00 (3.63%) 580.00 570.05 - 596.00 0.1822 times
Wed 11 November 2026 575.10 (-3.34%) 583.10 573.15 - 583.10 0.932 times
Mon 09 November 2026 594.95 (8.79%) 611.95 570.25 - 611.95 0.2242 times
Fri 30 October 2026 546.90 (-7.36%) 557.05 516.00 - 557.05 3.2165 times
Thu 29 October 2026 590.35 (10.44%) 589.45 560.05 - 600.00 1.4611 times
Mon 26 October 2026 534.55 (0.07%) 531.00 530.10 - 563.80 0.3399 times
Fri 23 October 2026 534.15 (-4.79%) 552.20 502.20 - 559.00 1.3034 times
Thu 22 October 2026 561.05 (0.3%) 561.05 550.00 - 643.00 0.2453 times
Wed 21 October 2026 559.35 (-9.49%) 580.95 547.00 - 589.90 2.0533 times
Mon 19 October 2026 618.00 (2.99%) 618.00 618.00 - 618.00 0.0035 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 553.05 and 617

Weekly Target 1537.4
Weekly Target 2568.7
Weekly Target 3601.35
Weekly Target 4632.65
Weekly Target 5665.3

Weekly price and volumes for Creative

Date Closing Open Range Volume
Fri 13 November 2026 600.00 (9.71%) 611.95 570.05 - 634.00 0.4391 times
Fri 30 October 2026 546.90 (2.39%) 531.00 516.00 - 600.00 1.5961 times
Fri 23 October 2026 534.15 (-10.98%) 618.00 502.20 - 643.00 1.1469 times
Fri 16 October 2026 600.05 (-6.72%) 642.00 590.00 - 642.00 0.1025 times
Tue 06 October 2026 643.30 (4.07%) 632.95 618.20 - 654.95 0.1672 times
Thu 01 October 2026 618.15 (8.98%) 578.60 567.00 - 630.00 1.342 times
Fri 25 September 2026 567.20 (-14.35%) 650.40 556.95 - 650.40 1.4467 times
Fri 18 September 2026 662.25 (0.5%) 667.00 642.10 - 675.00 1.5883 times
Fri 11 September 2026 658.95 (1.37%) 650.05 645.00 - 669.80 1.0132 times
Fri 04 September 2026 650.05 (-1.91%) 647.00 646.10 - 687.85 1.158 times
Fri 28 August 2026 662.70 (7.76%) 640.00 620.15 - 672.95 2.7407 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 553.05 and 617

Monthly Target 1537.4
Monthly Target 2568.7
Monthly Target 3601.35
Monthly Target 4632.65
Monthly Target 5665.3

Monthly price and volumes Creative

Date Closing Open Range Volume
Fri 13 November 2026 600.00 (9.71%) 611.95 570.05 - 634.00 0.1103 times
Fri 30 October 2026 546.90 (-8.57%) 576.10 502.20 - 654.95 1.0459 times
Tue 29 September 2026 598.15 (-10.37%) 667.35 556.95 - 675.00 1.2651 times
Mon 31 August 2026 667.35 (18.64%) 584.90 584.90 - 687.85 2.5621 times
Fri 31 July 2026 562.50 (3.61%) 542.90 510.00 - 588.95 0.4146 times
Mon 29 June 2026 542.90 (-2.74%) 550.00 481.50 - 554.00 0.222 times
Fri 29 May 2026 558.20 (-6.97%) 600.00 505.00 - 618.95 0.554 times
Thu 30 April 2026 600.00 (14.21%) 525.50 525.35 - 631.00 0.46 times
Mon 30 March 2026 525.35 (-6.18%) 585.00 505.00 - 599.95 0.5591 times
Fri 27 February 2026 559.95 (9.14%) 600.00 531.00 - 648.00 2.807 times
Fri 30 January 2026 513.05 (-8.71%) 532.50 485.00 - 570.00 0.3916 times

 monthly chart Creative

Yearly price and charts Creative

Strong yearly Stock price targets for Creative 539527 are 540.75 and 747.1

Yearly Target 1383.43
Yearly Target 2491.72
Yearly Target 3589.78333333333
Yearly Target 4698.07
Yearly Target 5796.13

Yearly price and volumes Creative

Date Closing Open Range Volume
Fri 13 November 2026 600.00 (6.76%) 532.50 481.50 - 687.85 0.5516 times
Wed 31 December 2025 562.00 (-22.8%) 735.00 493.05 - 825.00 0.8017 times
Tue 31 December 2024 727.95 (-8.97%) 815.65 650.00 - 1030.00 1.4351 times
Fri 29 December 2023 799.65 (58.66%) 510.00 410.05 - 1195.75 2.2539 times
Fri 30 December 2022 504.00 (36.59%) 378.75 301.25 - 628.95 1.8973 times
Fri 31 December 2021 369.00 (5.13%) 351.00 315.60 - 480.95 1.4668 times
Tue 29 December 2020 351.00 (-2.77%) 344.00 230.00 - 462.00 0.1451 times
Tue 31 December 2019 361.00 (-7.44%) 393.00 303.70 - 405.00 0.2944 times
Thu 27 December 2018 390.00 (0%) 398.00 353.00 - 424.00 0.154 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 583.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 29 points

Upper Bollinger band is at 648 and lower is at 533, while middle bands are at 562 and 619

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creative in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.89 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 582.59
12 day DMA 575.87
20 day DMA 589.85
35 day DMA 608.08
50 day DMA 618.09
100 day DMA 587.9
150 day DMA 581.3
200 day DMA 574.62

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA587.07580.61572.91
12 day EMA583.41580.4577.56
20 day EMA588.7587.51586.62
35 day EMA600.16600.17600.42
50 day EMA612.97613.5614.21

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA582.59580.66568.37
12 day SMA575.87575.54575.25
20 day SMA589.85588.25586.81
35 day SMA608.08609.51611.35
50 day SMA618.09617.89617.92
100 day SMA587.9587.46587.08
150 day SMA581.3581.02580.72
200 day SMA574.62574.52574.41

Fundamentals, profit and EPS of Creative 539527

EPS is 33.62 and PE is: 17.85

Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)

Debt: 0.14 in crores

Market capitalization: 70.71

EPS is 33.85 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)

Debt: 0.12 in crores

Market capitalization: 69.69

Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top