Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 527.55 and 542.45
| Intraday Target 1 | 515.13 |
| Intraday Target 2 | 525.07 |
| Intraday Target 3 | 530.03333333333 |
| Intraday Target 4 | 539.97 |
| Intraday Target 5 | 544.93 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.00 (1.9%) | 520.10 | 520.10 - 535.00 | 1.2757 times | Fri 10 July 2026 | 525.00 (-1.69%) | 525.00 | 525.00 - 525.00 | 2.0576 times | Thu 09 July 2026 | 534.00 (2.9%) | 549.25 | 520.00 - 549.25 | 1.5638 times | Wed 08 July 2026 | 518.95 (-2.15%) | 530.35 | 510.00 - 531.05 | 3.1276 times | Tue 07 July 2026 | 530.35 (-2.31%) | 544.00 | 530.00 - 549.90 | 0.8848 times | Wed 01 July 2026 | 542.90 (0%) | 542.90 | 542.90 - 542.90 | 0.0412 times | Mon 29 June 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.1646 times | Thu 25 June 2026 | 543.95 (4.36%) | 543.95 | 543.95 - 544.00 | 0.0617 times | Tue 23 June 2026 | 521.20 (0%) | 523.00 | 521.20 - 523.00 | 0.1235 times | Mon 22 June 2026 | 521.20 (0.4%) | 519.10 | 519.10 - 521.25 | 0.6996 times | Fri 19 June 2026 | 519.10 (-3.96%) | 530.00 | 487.10 - 549.95 | 2.7572 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 527.55 and 542.45
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 525.07 |
| Weekly Target 3 | 530.03333333333 |
| Weekly Target 4 | 539.97 |
| Weekly Target 5 | 544.93 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.00 (1.9%) | 520.10 | 520.10 - 535.00 | 0.2234 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 1.3369 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.036 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.155 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 1.2685 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 1.1964 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.209 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.5586 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 3.9135 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 1.1027 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.5568 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 502.55 and 542.45
| Monthly Target 1 | 491.73 |
| Monthly Target 2 | 513.37 |
| Monthly Target 3 | 531.63333333333 |
| Monthly Target 4 | 553.27 |
| Monthly Target 5 | 571.53 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.00 (-1.46%) | 542.90 | 510.00 - 549.90 | 0.1774 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.3235 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.8073 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.6702 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.8146 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 4.0901 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.5707 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.2327 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.5168 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.7967 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.5454 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 508.25 and 674.75
| Yearly Target 1 | 388.33 |
| Yearly Target 2 | 461.67 |
| Yearly Target 3 | 554.83333333333 |
| Yearly Target 4 | 628.17 |
| Yearly Target 5 | 721.33 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.00 (-4.8%) | 532.50 | 481.50 - 648.00 | 0.2803 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8275 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4812 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.3263 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9582 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.514 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1497 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3038 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.159 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 532.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 555 and lower is at 510, while middle bands are at 521 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.44 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 528.66 |
| 12 day DMA | 531.25 |
| 20 day DMA | 531.89 |
| 35 day DMA | 541.95 |
| 50 day DMA | 557.74 |
| 100 day DMA | 558.89 |
| 150 day DMA | 559.98 |
| 200 day DMA | 569.61 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.17 | 529.25 | 531.37 |
| 12 day EMA | 532.55 | 532.1 | 533.39 |
| 20 day EMA | 535.83 | 535.92 | 537.07 |
| 35 day EMA | 545.95 | 546.59 | 547.86 |
| 50 day EMA | 556.66 | 557.54 | 558.87 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.66 | 530.24 | 533.82 |
| 12 day SMA | 531.25 | 532.8 | 533.68 |
| 20 day SMA | 531.89 | 532.16 | 532.97 |
| 35 day SMA | 541.95 | 543.66 | 545.07 |
| 50 day SMA | 557.74 | 558.82 | 559.84 |
| 100 day SMA | 558.89 | 558.89 | 558.64 |
| 150 day SMA | 559.98 | 560.39 | 560.73 |
| 200 day SMA | 569.61 | 569.9 | 570.12 |
Fundamentals, profit and EPS of Creative 539527
EPS is 33.62 and PE is: 15.91
Last quarter profit: (March 2026 quarter) 1.02 crores (-2.86%)
Debt: 0.14 in crores
Market capitalization: 70.71
EPS is 33.85 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 1.57 crores (166.10%)
Debt: 0.12 in crores
Market capitalization: 69.69
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


