Munafa Stock Market Course + Intraday & FNO calls 
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539527
- 539527 Experts view
- Tomorrow's Movement 539527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creative
Strong intraday Stock price targets for Creative are 567.23 and 571.08
| Intraday Target 1 | 566.28 |
| Intraday Target 2 | 568.17 |
| Intraday Target 3 | 570.13333333333 |
| Intraday Target 4 | 572.02 |
| Intraday Target 5 | 573.98 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 570.05 (-0.18%) | 572.10 | 568.25 - 572.10 | 0.0417 times | Thu 19 February 2026 | 571.10 (-1.4%) | 571.10 | 571.10 - 571.10 | 0.0321 times | Wed 18 February 2026 | 579.20 (-0.97%) | 582.85 | 571.05 - 590.00 | 0.3276 times | Tue 17 February 2026 | 584.85 (0.13%) | 584.40 | 584.40 - 600.00 | 1.8369 times | Mon 16 February 2026 | 584.10 (-4.09%) | 608.00 | 581.50 - 615.00 | 1.7502 times | Fri 13 February 2026 | 609.00 (-0.32%) | 609.00 | 609.00 - 609.00 | 0.0064 times | Thu 12 February 2026 | 610.95 (6.25%) | 565.20 | 565.20 - 614.95 | 0.9602 times | Wed 11 February 2026 | 575.00 (-0.55%) | 600.00 | 575.00 - 600.05 | 1.7116 times | Tue 10 February 2026 | 578.20 (4.93%) | 571.15 | 555.00 - 600.00 | 1.1561 times | Mon 09 February 2026 | 551.05 (-0.68%) | 578.95 | 540.40 - 578.95 | 2.1773 times | Fri 06 February 2026 | 554.80 (3.38%) | 555.00 | 546.10 - 562.95 | 0.5812 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 545.78 and 592.53
| Weekly Target 1 | 537.68 |
| Weekly Target 2 | 553.87 |
| Weekly Target 3 | 584.43333333333 |
| Weekly Target 4 | 600.62 |
| Weekly Target 5 | 631.18 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 0.914 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.3777 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 4.8727 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1361 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.4585 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.142 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.2009 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 1.1267 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.1972 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 0.574 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.329 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 492.03 and 609.03
| Monthly Target 1 | 466.02 |
| Monthly Target 2 | 518.03 |
| Monthly Target 3 | 583.01666666667 |
| Monthly Target 4 | 635.03 |
| Monthly Target 5 | 700.02 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 570.05 (11.11%) | 600.00 | 531.00 - 648.00 | 1.9149 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2752 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.5944 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2492 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3842 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2274 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.429 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.1044 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6078 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2134 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1658 times |
Yearly price and charts Creative
Strong yearly Stock price targets for Creative 539527 are 527.53 and 690.53
| Yearly Target 1 | 404.68 |
| Yearly Target 2 | 487.37 |
| Yearly Target 3 | 567.68333333333 |
| Yearly Target 4 | 650.37 |
| Yearly Target 5 | 730.68 |
Yearly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 570.05 (1.43%) | 532.50 | 485.00 - 648.00 | 0.1729 times | Wed 31 December 2025 | 562.00 (-22.8%) | 735.00 | 493.05 - 825.00 | 0.8377 times | Tue 31 December 2024 | 727.95 (-8.97%) | 815.65 | 650.00 - 1030.00 | 1.4995 times | Fri 29 December 2023 | 799.65 (58.66%) | 510.00 | 410.05 - 1195.75 | 2.355 times | Fri 30 December 2022 | 504.00 (36.59%) | 378.75 | 301.25 - 628.95 | 1.9823 times | Fri 31 December 2021 | 369.00 (5.13%) | 351.00 | 315.60 - 480.95 | 1.5326 times | Tue 29 December 2020 | 351.00 (-2.77%) | 344.00 | 230.00 - 462.00 | 0.1516 times | Tue 31 December 2019 | 361.00 (-7.44%) | 393.00 | 303.70 - 405.00 | 0.3075 times | Thu 27 December 2018 | 390.00 (0%) | 398.00 | 353.00 - 424.00 | 0.1609 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 573.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative 539527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative 539527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.7
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 31 points
Upper Bollinger band is at 624 and lower is at 502, while middle bands are at 533 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.14 and Creative 539527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 577.86 |
| 12 day DMA | 575.41 |
| 20 day DMA | 562.83 |
| 35 day DMA | 549.07 |
| 50 day DMA | 556.04 |
| 100 day DMA | 574.92 |
| 150 day DMA | 587.02 |
| 200 day DMA | 595.17 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.61 | 579.89 | 584.29 |
| 12 day EMA | 573.5 | 574.13 | 574.68 |
| 20 day EMA | 566.87 | 566.54 | 566.06 |
| 35 day EMA | 564.67 | 564.35 | 563.95 |
| 50 day EMA | 560.51 | 560.12 | 559.67 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.86 | 585.65 | 593.62 |
| 12 day SMA | 575.41 | 573.46 | 572.86 |
| 20 day SMA | 562.83 | 559.33 | 556.05 |
| 35 day SMA | 549.07 | 548.64 | 547.73 |
| 50 day SMA | 556.04 | 556.32 | 556.58 |
| 100 day SMA | 574.92 | 575.77 | 576.41 |
| 150 day SMA | 587.02 | 587.57 | 588.41 |
| 200 day SMA | 595.17 | 595.33 | 595.3 |
Fundamentals, profit and EPS of Creative 539527
EPS is 26.31 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 1.04 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 75.52
EPS is 26.31 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 0.74 crores (-22.11%)
Debt: 0.12 in crores
Market capitalization: 74.10
Videos related to: Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
