Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1307.15 and 1361.5
| Intraday Target 1 | 1263.53 |
| Intraday Target 2 | 1296.42 |
| Intraday Target 3 | 1317.8833333333 |
| Intraday Target 4 | 1350.77 |
| Intraday Target 5 | 1372.23 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1329.30 (0.71%) | 1322.00 | 1285.00 - 1339.35 | 0.69 times | Wed 01 April 2026 | 1319.95 (0.46%) | 1312.60 | 1303.05 - 1335.35 | 1.776 times | Mon 30 March 2026 | 1313.90 (-0.79%) | 1345.45 | 1292.15 - 1345.45 | 1.1082 times | Fri 27 March 2026 | 1324.30 (-1.72%) | 1324.95 | 1303.15 - 1336.15 | 1.0869 times | Wed 25 March 2026 | 1347.45 (2.76%) | 1309.60 | 1305.65 - 1363.85 | 1.0189 times | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.592 times | Mon 23 March 2026 | 1306.50 (-0.28%) | 1299.85 | 1272.00 - 1325.00 | 1.5914 times | Fri 20 March 2026 | 1310.20 (-1.17%) | 1344.75 | 1302.40 - 1344.75 | 1.2703 times | Thu 19 March 2026 | 1325.75 (-1.64%) | 1331.65 | 1314.05 - 1339.05 | 0.4577 times | Wed 18 March 2026 | 1347.80 (1.1%) | 1333.15 | 1328.50 - 1360.00 | 0.4086 times | Tue 17 March 2026 | 1333.10 (-0.55%) | 1340.50 | 1324.35 - 1347.45 | 0.3369 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1276.93 and 1337.38
| Weekly Target 1 | 1259.47 |
| Weekly Target 2 | 1294.38 |
| Weekly Target 3 | 1319.9166666667 |
| Weekly Target 4 | 1354.83 |
| Weekly Target 5 | 1380.37 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.8376 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 1.0051 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.7315 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.506 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6281 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5496 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5228 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.442 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9156 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.8617 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7949 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1307.15 and 1361.5
| Monthly Target 1 | 1263.53 |
| Monthly Target 2 | 1296.42 |
| Monthly Target 3 | 1317.8833333333 |
| Monthly Target 4 | 1350.77 |
| Monthly Target 5 | 1372.23 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1329.30 (1.17%) | 1312.60 | 1285.00 - 1339.35 | 0.2191 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 1.1867 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.6794 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8586 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4005 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1069 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4356 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7906 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.578 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7446 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7959 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1174.15 and 1427.15
| Yearly Target 1 | 1122.43 |
| Yearly Target 2 | 1225.87 |
| Yearly Target 3 | 1375.4333333333 |
| Yearly Target 4 | 1478.87 |
| Yearly Target 5 | 1628.43 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1329.30 (-10.31%) | 1484.90 | 1272.00 - 1525.00 | 0.3201 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7635 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8559 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2448 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.8907 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8076 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0198 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7026 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3949 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1331.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1343 and price is deviating by 26 points
Upper Bollinger band is at 1393 and lower is at 1292, while middle bands are at 1317 and 1368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.71 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1326.98 |
| 12 day DMA | 1325.83 |
| 20 day DMA | 1342.15 |
| 35 day DMA | 1373.94 |
| 50 day DMA | 1384.32 |
| 100 day DMA | 1888.7 |
| 150 day DMA | 2330.36 |
| 200 day DMA | 2502.85 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.31 | 1321.82 | 1322.75 |
| 12 day EMA | 1331.65 | 1332.08 | 1334.29 |
| 20 day EMA | 1343.49 | 1344.98 | 1347.61 |
| 35 day EMA | 1360.13 | 1361.95 | 1364.42 |
| 50 day EMA | 1379.73 | 1381.79 | 1384.31 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.98 | 1323.36 | 1320.67 |
| 12 day SMA | 1325.83 | 1327.96 | 1332.67 |
| 20 day SMA | 1342.15 | 1346.02 | 1349.96 |
| 35 day SMA | 1373.94 | 1377.25 | 1380.78 |
| 50 day SMA | 1384.32 | 1385.38 | 1386.94 |
| 100 day SMA | 1888.7 | 1906.56 | 1924.88 |
| 150 day SMA | 2330.36 | 2344.04 | 2358.24 |
| 200 day SMA | 2502.85 | 2511.01 | 2518.77 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
