Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1603.18 and 1655.83
| Intraday Target 1 | 1592.25 |
| Intraday Target 2 | 1614.1 |
| Intraday Target 3 | 1644.9 |
| Intraday Target 4 | 1666.75 |
| Intraday Target 5 | 1697.55 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.95 (-1.45%) | 1675.20 | 1623.05 - 1675.70 | 0.1199 times | Thu 18 June 2026 | 1660.00 (0.58%) | 1653.00 | 1629.30 - 1670.00 | 0.1155 times | Wed 17 June 2026 | 1650.50 (0.61%) | 1655.10 | 1636.30 - 1693.90 | 0.3129 times | Tue 16 June 2026 | 1640.55 (1.35%) | 1619.50 | 1619.50 - 1803.60 | 5.3281 times | Mon 15 June 2026 | 1618.75 (1.14%) | 1608.50 | 1585.00 - 1625.95 | 0.0925 times | Fri 12 June 2026 | 1600.50 (0.42%) | 1590.05 | 1585.25 - 1634.00 | 0.1606 times | Thu 11 June 2026 | 1593.75 (1.47%) | 1550.85 | 1550.85 - 1622.30 | 2.3285 times | Wed 10 June 2026 | 1570.60 (-0.3%) | 1571.50 | 1562.70 - 1602.40 | 0.6584 times | Tue 09 June 2026 | 1575.35 (1.93%) | 1545.90 | 1545.00 - 1586.10 | 0.7676 times | Mon 08 June 2026 | 1545.55 (0.63%) | 1514.70 | 1500.00 - 1585.10 | 0.1161 times | Fri 05 June 2026 | 1535.95 (-1.56%) | 1574.15 | 1531.00 - 1585.15 | 0.0765 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1610.48 and 1829.08
| Weekly Target 1 | 1456.25 |
| Weekly Target 2 | 1546.1 |
| Weekly Target 3 | 1674.85 |
| Weekly Target 4 | 1764.7 |
| Weekly Target 5 | 1893.45 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 1.6323 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 1.1024 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.1031 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.4975 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3457 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.0758 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 1.9674 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.099 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.0492 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1277 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.3624 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1567.98 and 1871.58
| Monthly Target 1 | 1342.92 |
| Monthly Target 2 | 1489.43 |
| Monthly Target 3 | 1646.5166666667 |
| Monthly Target 4 | 1793.03 |
| Monthly Target 5 | 1950.12 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.95 (2.26%) | 1600.20 | 1500.00 - 1803.60 | 1.7312 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.3709 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.5018 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3362 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4758 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5265 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3967 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3136 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1234 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.224 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.1637 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1453.98 and 1985.58
| Yearly Target 1 | 1038.92 |
| Yearly Target 2 | 1337.43 |
| Yearly Target 3 | 1570.5166666667 |
| Yearly Target 4 | 1869.03 |
| Yearly Target 5 | 2102.12 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.95 (10.38%) | 1484.90 | 1272.00 - 1803.60 | 1.7154 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6408 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7183 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0447 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5868 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.5171 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8559 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5896 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3314 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1616.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1598 and price is deviating by 35 points
Upper Bollinger band is at 1667 and lower is at 1530, while middle bands are at 1564 and 1633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.58 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1641.15 |
| 12 day DMA | 1598.98 |
| 20 day DMA | 1597.97 |
| 35 day DMA | 1598.75 |
| 50 day DMA | 1542.89 |
| 100 day DMA | 1463.04 |
| 150 day DMA | 1750.29 |
| 200 day DMA | 2113.43 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.86 | 1635.81 | 1623.71 |
| 12 day EMA | 1616.19 | 1612.6 | 1603.99 |
| 20 day EMA | 1603.02 | 1599.56 | 1593.2 |
| 35 day EMA | 1564.42 | 1560.21 | 1554.34 |
| 50 day EMA | 1535.8 | 1531.71 | 1526.48 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.15 | 1634.06 | 1620.81 |
| 12 day SMA | 1598.98 | 1593.4 | 1585.25 |
| 20 day SMA | 1597.97 | 1600.18 | 1600.58 |
| 35 day SMA | 1598.75 | 1591.94 | 1584.87 |
| 50 day SMA | 1542.89 | 1537.48 | 1531.32 |
| 100 day SMA | 1463.04 | 1460.65 | 1457.82 |
| 150 day SMA | 1750.29 | 1759.99 | 1769.57 |
| 200 day SMA | 2113.43 | 2122.03 | 2130.6 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
