Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1409.2 and 1461.45
| Intraday Target 1 | 1370 |
| Intraday Target 2 | 1396.15 |
| Intraday Target 3 | 1422.25 |
| Intraday Target 4 | 1448.4 |
| Intraday Target 5 | 1474.5 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1422.30 (1.61%) | 1399.80 | 1396.10 - 1448.35 | 0.6157 times | Fri 13 February 2026 | 1399.70 (-2.43%) | 1425.00 | 1390.00 - 1425.00 | 0.1497 times | Thu 12 February 2026 | 1434.50 (-0.56%) | 1438.00 | 1431.00 - 1456.00 | 5.7172 times | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.3568 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.4489 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.5489 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.5571 times | Thu 05 February 2026 | 1411.90 (0.42%) | 1405.95 | 1385.00 - 1416.00 | 0.2665 times | Wed 04 February 2026 | 1405.95 (0.04%) | 1405.50 | 1383.50 - 1412.70 | 0.2518 times | Tue 03 February 2026 | 1405.35 (-1.04%) | 1423.30 | 1387.40 - 1423.95 | 1.0874 times | Mon 02 February 2026 | 1420.15 (-0.35%) | 1405.30 | 1364.00 - 1426.20 | 0.3181 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1409.2 and 1461.45
| Weekly Target 1 | 1370 |
| Weekly Target 2 | 1396.15 |
| Weekly Target 3 | 1422.25 |
| Weekly Target 4 | 1448.4 |
| Weekly Target 5 | 1474.5 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1422.30 (1.61%) | 1399.80 | 1396.10 - 1448.35 | 0.192 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.2515 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.8442 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.7165 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7329 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.6645 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.1202 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.155 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.5804 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.7428 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.6398 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1393.15 and 1502.15
| Monthly Target 1 | 1310.77 |
| Monthly Target 2 | 1366.53 |
| Monthly Target 3 | 1419.7666666667 |
| Monthly Target 4 | 1475.53 |
| Monthly Target 5 | 1528.77 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1422.30 (1%) | 1400.95 | 1364.00 - 1473.00 | 1.3861 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.9057 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.436 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.135 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4466 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8107 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5927 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7635 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8161 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7075 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.7742 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1294.45 and 1473.65
| Yearly Target 1 | 1251.83 |
| Yearly Target 2 | 1337.07 |
| Yearly Target 3 | 1431.0333333333 |
| Yearly Target 4 | 1516.27 |
| Yearly Target 5 | 1610.23 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1422.30 (-4.03%) | 1484.90 | 1345.80 - 1525.00 | 0.2105 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7731 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8667 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2606 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9146 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8305 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0327 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7114 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3998 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1425.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 22 points
Upper Bollinger band is at 1458 and lower is at 1372, while middle bands are at 1393 and 1436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.01 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1430.66 |
| 12 day DMA | 1425.88 |
| 20 day DMA | 1414.08 |
| 35 day DMA | 1427.25 |
| 50 day DMA | 1716.67 |
| 100 day DMA | 2427.33 |
| 150 day DMA | 2684.02 |
| 200 day DMA | 2721.02 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.09 | 1424.99 | 1437.63 |
| 12 day EMA | 1425.57 | 1426.16 | 1430.97 |
| 20 day EMA | 1456.34 | 1459.92 | 1466.26 |
| 35 day EMA | 1628.74 | 1640.89 | 1655.09 |
| 50 day EMA | 1796.47 | 1811.74 | 1828.55 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.66 | 1435.29 | 1444.03 |
| 12 day SMA | 1425.88 | 1424.7 | 1424.31 |
| 20 day SMA | 1414.08 | 1412.08 | 1411.98 |
| 35 day SMA | 1427.25 | 1426.77 | 1426.99 |
| 50 day SMA | 1716.67 | 1749.31 | 1781.24 |
| 100 day SMA | 2427.33 | 2447.89 | 2466.74 |
| 150 day SMA | 2684.02 | 2694.28 | 2704.15 |
| 200 day SMA | 2721.02 | 2727.96 | 2735.49 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
