Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1826.68 and 1893.43
| Intraday Target 1 | 1773.28 |
| Intraday Target 2 | 1813.32 |
| Intraday Target 3 | 1840.0333333333 |
| Intraday Target 4 | 1880.07 |
| Intraday Target 5 | 1906.78 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1853.35 (0.42%) | 1841.10 | 1800.00 - 1866.75 | 0.6436 times | Fri 23 October 2026 | 1845.55 (0.07%) | 1835.35 | 1800.00 - 1852.85 | 0.4875 times | Thu 22 October 2026 | 1844.30 (0.51%) | 1854.50 | 1826.55 - 1854.50 | 0.1696 times | Wed 21 October 2026 | 1834.90 (-0.49%) | 1841.30 | 1821.05 - 1872.70 | 1.1738 times | Mon 19 October 2026 | 1843.85 (-0.83%) | 1859.95 | 1829.85 - 1870.60 | 1.4061 times | Fri 16 October 2026 | 1859.20 (-1.48%) | 1875.00 | 1852.35 - 1907.50 | 3.201 times | Thu 15 October 2026 | 1887.10 (-2.57%) | 1939.65 | 1855.70 - 1939.65 | 0.8642 times | Wed 14 October 2026 | 1936.90 (1.33%) | 1909.00 | 1884.05 - 1941.85 | 1.2802 times | Tue 13 October 2026 | 1911.50 (-2.94%) | 1986.80 | 1905.00 - 1990.05 | 0.3367 times | Mon 12 October 2026 | 1969.50 (0.44%) | 1952.90 | 1939.40 - 2002.85 | 0.4375 times | Tue 06 October 2026 | 1960.95 (-0.49%) | 1995.00 | 1948.25 - 2015.60 | 0.5036 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1826.68 and 1893.43
| Weekly Target 1 | 1773.28 |
| Weekly Target 2 | 1813.32 |
| Weekly Target 3 | 1840.0333333333 |
| Weekly Target 4 | 1880.07 |
| Weekly Target 5 | 1906.78 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1853.35 (0.42%) | 1841.10 | 1800.00 - 1866.75 | 0.1519 times | Fri 23 October 2026 | 1845.55 (-0.73%) | 1859.95 | 1800.00 - 1872.70 | 0.7639 times | Fri 16 October 2026 | 1859.20 (-5.19%) | 1952.90 | 1852.35 - 2002.85 | 1.4442 times | Tue 06 October 2026 | 1960.95 (-2.27%) | 2007.10 | 1948.25 - 2022.00 | 0.3794 times | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 1.092 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 1.6059 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 2.5809 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.6623 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.6327 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.687 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.6763 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1714.18 and 1939.18
| Monthly Target 1 | 1667.78 |
| Monthly Target 2 | 1760.57 |
| Monthly Target 3 | 1892.7833333333 |
| Monthly Target 4 | 1985.57 |
| Monthly Target 5 | 2117.78 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1853.35 (-5.26%) | 1973.70 | 1800.00 - 2025.00 | 0.2719 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4362 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5086 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7735 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.691 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.0775 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.0684 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.2946 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4169 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4614 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3476 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1562.68 and 2325.68
| Yearly Target 1 | 957.12 |
| Yearly Target 2 | 1405.23 |
| Yearly Target 3 | 1720.1166666667 |
| Yearly Target 4 | 2168.23 |
| Yearly Target 5 | 2483.12 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1853.35 (25.05%) | 1484.90 | 1272.00 - 2035.00 | 2.0797 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6087 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6824 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 0.9925 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5074 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4412 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8131 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5601 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3148 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1879.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 52 points
Upper Bollinger band is at 2017 and lower is at 1813, while middle bands are at 1864 and 1966
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.84 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1844.39 |
| 12 day DMA | 1893.15 |
| 20 day DMA | 1914.3 |
| 35 day DMA | 1912.88 |
| 50 day DMA | 1914.8 |
| 100 day DMA | 1801.17 |
| 150 day DMA | 1684.58 |
| 200 day DMA | 1617.79 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.4 | 1854.93 | 1859.62 |
| 12 day EMA | 1879.59 | 1884.36 | 1891.41 |
| 20 day EMA | 1894.59 | 1898.93 | 1904.55 |
| 35 day EMA | 1905.41 | 1908.48 | 1912.19 |
| 50 day EMA | 1906.73 | 1908.91 | 1911.49 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.39 | 1845.56 | 1853.87 |
| 12 day SMA | 1893.15 | 1905.92 | 1915.13 |
| 20 day SMA | 1914.3 | 1916.43 | 1920.48 |
| 35 day SMA | 1912.88 | 1915.31 | 1917.92 |
| 50 day SMA | 1914.8 | 1916.28 | 1917.12 |
| 100 day SMA | 1801.17 | 1798.81 | 1796.63 |
| 150 day SMA | 1684.58 | 1681.31 | 1678.08 |
| 200 day SMA | 1617.79 | 1615.56 | 1613.38 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
