Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1333.9 and 1365.7
| Intraday Target 1 | 1326.88 |
| Intraday Target 2 | 1340.92 |
| Intraday Target 3 | 1358.6833333333 |
| Intraday Target 4 | 1372.72 |
| Intraday Target 5 | 1390.48 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1354.95 (-1.56%) | 1376.45 | 1344.65 - 1376.45 | 0.5502 times | Thu 12 March 2026 | 1376.45 (-1.94%) | 1395.00 | 1360.00 - 1395.00 | 1.0774 times | Wed 11 March 2026 | 1403.75 (1.93%) | 1384.20 | 1369.90 - 1414.00 | 1.0531 times | Tue 10 March 2026 | 1377.20 (0.97%) | 1374.95 | 1365.80 - 1390.00 | 0.6291 times | Mon 09 March 2026 | 1364.00 (0.3%) | 1328.05 | 1315.00 - 1370.00 | 0.7005 times | Fri 06 March 2026 | 1359.90 (1.66%) | 1331.65 | 1331.65 - 1366.10 | 0.7052 times | Thu 05 March 2026 | 1337.70 (-1.57%) | 1359.25 | 1324.00 - 1360.50 | 1.071 times | Wed 04 March 2026 | 1359.05 (-3.39%) | 1372.60 | 1351.00 - 1388.00 | 1.975 times | Mon 02 March 2026 | 1406.70 (0.56%) | 1355.55 | 1355.55 - 1428.55 | 1.2272 times | Fri 27 February 2026 | 1398.85 (-0.54%) | 1385.15 | 1378.00 - 1410.00 | 1.0113 times | Thu 26 February 2026 | 1406.45 (-1.29%) | 1439.65 | 1399.55 - 1439.65 | 0.7209 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1334.98 and 1433.98
| Weekly Target 1 | 1262.32 |
| Weekly Target 2 | 1308.63 |
| Weekly Target 3 | 1361.3166666667 |
| Weekly Target 4 | 1407.63 |
| Weekly Target 5 | 1460.32 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.4982 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6184 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5412 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5148 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.4044 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9015 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.833 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7826 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.7097 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.1963 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.2335 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1278.2 and 1391.75
| Monthly Target 1 | 1252.62 |
| Monthly Target 2 | 1303.78 |
| Monthly Target 3 | 1366.1666666667 |
| Monthly Target 4 | 1417.33 |
| Monthly Target 5 | 1479.72 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1354.95 (-3.14%) | 1355.55 | 1315.00 - 1428.55 | 0.4378 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.7102 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8926 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4261 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1272 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4435 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8051 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5886 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7583 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8105 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7026 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1229.98 and 1439.98
| Yearly Target 1 | 1188.32 |
| Yearly Target 2 | 1271.63 |
| Yearly Target 3 | 1398.3166666667 |
| Yearly Target 4 | 1481.63 |
| Yearly Target 5 | 1608.32 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1354.95 (-8.58%) | 1484.90 | 1315.00 - 1525.00 | 0.2587 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7689 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.862 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2536 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9041 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8204 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.027 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7075 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3976 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1380.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 26 points
Upper Bollinger band is at 1444 and lower is at 1342, while middle bands are at 1367 and 1418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.54 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1375.27 |
| 12 day DMA | 1380.83 |
| 20 day DMA | 1392.33 |
| 35 day DMA | 1403.24 |
| 50 day DMA | 1412.2 |
| 100 day DMA | 2104.93 |
| 150 day DMA | 2488.08 |
| 200 day DMA | 2594.06 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.56 | 1379.87 | 1381.58 |
| 12 day EMA | 1380.12 | 1384.69 | 1386.19 |
| 20 day EMA | 1388.93 | 1392.5 | 1394.19 |
| 35 day EMA | 1399.52 | 1402.14 | 1403.65 |
| 50 day EMA | 1410.46 | 1412.72 | 1414.2 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.27 | 1376.26 | 1368.51 |
| 12 day SMA | 1380.83 | 1385.25 | 1386.84 |
| 20 day SMA | 1392.33 | 1396.31 | 1399.62 |
| 35 day SMA | 1403.24 | 1405.05 | 1405.66 |
| 50 day SMA | 1412.2 | 1414.75 | 1416.35 |
| 100 day SMA | 2104.93 | 2122.95 | 2140.33 |
| 150 day SMA | 2488.08 | 2499.67 | 2511.66 |
| 200 day SMA | 2594.06 | 2601.53 | 2608.76 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
