Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1385.65 and 1403
| Intraday Target 1 | 1381.65 |
| Intraday Target 2 | 1389.65 |
| Intraday Target 3 | 1399 |
| Intraday Target 4 | 1407 |
| Intraday Target 5 | 1416.35 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1397.65 (-0.83%) | 1401.00 | 1391.00 - 1408.35 | 0.8548 times | Wed 14 January 2026 | 1409.40 (-0.81%) | 1420.90 | 1403.00 - 1452.95 | 1.0612 times | Tue 13 January 2026 | 1420.85 (2.75%) | 1394.85 | 1365.90 - 1425.65 | 1.0266 times | Mon 12 January 2026 | 1382.85 (-2.41%) | 1439.75 | 1377.20 - 1439.75 | 0.517 times | Fri 09 January 2026 | 1417.00 (-2.37%) | 1422.45 | 1407.90 - 1441.20 | 1.626 times | Thu 08 January 2026 | 1451.40 (-1.9%) | 1478.90 | 1436.00 - 1478.90 | 0.9907 times | Wed 07 January 2026 | 1479.50 (0.04%) | 1480.00 | 1447.05 - 1491.70 | 1.1771 times | Tue 06 January 2026 | 1478.95 (-1.55%) | 1525.00 | 1472.90 - 1525.00 | 1.5629 times | Mon 05 January 2026 | 1502.25 (1.99%) | 1480.00 | 1462.05 - 1508.00 | 0.4754 times | Fri 02 January 2026 | 1472.95 (-2.38%) | 1504.05 | 1461.00 - 1504.05 | 0.7082 times | Thu 01 January 2026 | 1508.90 (1.81%) | 1484.90 | 1469.35 - 1520.60 | 0.7806 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1338.25 and 1425.3
| Weekly Target 1 | 1318.45 |
| Weekly Target 2 | 1358.05 |
| Weekly Target 3 | 1405.5 |
| Weekly Target 4 | 1445.1 |
| Weekly Target 5 | 1492.55 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.8823 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.4873 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.5335 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.7706 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.9862 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.8495 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.762 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 1.9292 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.4099 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.3896 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 0.8454 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1302.23 and 1461.33
| Monthly Target 1 | 1270.42 |
| Monthly Target 2 | 1334.03 |
| Monthly Target 3 | 1429.5166666667 |
| Monthly Target 4 | 1493.13 |
| Monthly Target 5 | 1588.62 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1397.65 (-5.69%) | 1484.90 | 1365.90 - 1525.00 | 0.7688 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.2646 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.9995 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.3933 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7139 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5219 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.6724 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7187 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.623 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.3237 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4004 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1302.23 and 1461.33
| Yearly Target 1 | 1270.42 |
| Yearly Target 2 | 1334.03 |
| Yearly Target 3 | 1429.5166666667 |
| Yearly Target 4 | 1493.13 |
| Yearly Target 5 | 1588.62 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1397.65 (-5.69%) | 1484.90 | 1365.90 - 1525.00 | 0.0568 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7867 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8819 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2826 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9481 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8625 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0507 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7239 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.4068 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1491.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 299 points
Upper Bollinger band is at 2103 and lower is at 909, while middle bands are at 1208 and 1805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.63 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1405.55 |
| 12 day DMA | 1450.31 |
| 20 day DMA | 1505.89 |
| 35 day DMA | 2128.18 |
| 50 day DMA | 2427.73 |
| 100 day DMA | 2823.37 |
| 150 day DMA | 2886.22 |
| 200 day DMA | 2848.02 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.72 | 1421.75 | 1427.93 |
| 12 day EMA | 1491.23 | 1508.24 | 1526.2 |
| 20 day EMA | 1661.36 | 1689.11 | 1718.54 |
| 35 day EMA | 1978.44 | 2012.63 | 2048.14 |
| 50 day EMA | 2384.82 | 2425.1 | 2466.54 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.55 | 1416.3 | 1430.32 |
| 12 day SMA | 1450.31 | 1455.23 | 1456.91 |
| 20 day SMA | 1505.89 | 1577.09 | 1648.25 |
| 35 day SMA | 2128.18 | 2176.78 | 2226.14 |
| 50 day SMA | 2427.73 | 2462.82 | 2499.67 |
| 100 day SMA | 2823.37 | 2843.89 | 2863.67 |
| 150 day SMA | 2886.22 | 2896.05 | 2905.65 |
| 200 day SMA | 2848.02 | 2853.65 | 2859.32 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
