Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1847.88 and 1897.48
| Intraday Target 1 | 1838.72 |
| Intraday Target 2 | 1857.03 |
| Intraday Target 3 | 1888.3166666667 |
| Intraday Target 4 | 1906.63 |
| Intraday Target 5 | 1937.92 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1875.35 (-2.17%) | 1916.15 | 1870.00 - 1919.60 | 0.5813 times | Fri 14 August 2026 | 1916.85 (-2.58%) | 1984.55 | 1907.90 - 1984.55 | 0.6195 times | Thu 13 August 2026 | 1967.65 (0.8%) | 1977.10 | 1937.65 - 1977.10 | 0.1752 times | Wed 12 August 2026 | 1952.00 (0.14%) | 1950.15 | 1947.05 - 1989.35 | 3.9983 times | Tue 11 August 2026 | 1949.25 (-0.26%) | 1961.15 | 1917.40 - 1961.15 | 0.4809 times | Mon 10 August 2026 | 1954.30 (1.19%) | 1947.40 | 1937.70 - 1973.00 | 0.5131 times | Fri 07 August 2026 | 1931.35 (0.22%) | 1930.00 | 1915.00 - 1947.00 | 0.2263 times | Thu 06 August 2026 | 1927.20 (2.11%) | 1876.35 | 1876.35 - 1947.00 | 0.8997 times | Wed 05 August 2026 | 1887.35 (-0.06%) | 1913.55 | 1877.90 - 1913.55 | 0.6365 times | Tue 04 August 2026 | 1888.40 (-0.35%) | 1932.70 | 1869.90 - 1950.45 | 1.8692 times | Mon 03 August 2026 | 1895.10 (-0.65%) | 1902.30 | 1880.15 - 1939.00 | 1.3286 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1847.88 and 1897.48
| Weekly Target 1 | 1838.72 |
| Weekly Target 2 | 1857.03 |
| Weekly Target 3 | 1888.3166666667 |
| Weekly Target 4 | 1906.63 |
| Weekly Target 5 | 1937.92 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1875.35 (-2.17%) | 1916.15 | 1870.00 - 1919.60 | 0.0963 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 0.9582 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 0.8214 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 1.3155 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.9274 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.5445 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.5127 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.531 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3984 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.8947 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.6303 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1812.9 and 1932.35
| Monthly Target 1 | 1792.08 |
| Monthly Target 2 | 1833.72 |
| Monthly Target 3 | 1911.5333333333 |
| Monthly Target 4 | 1953.17 |
| Monthly Target 5 | 2030.98 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1875.35 (-1.69%) | 1902.30 | 1869.90 - 1989.35 | 0.4277 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7872 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.721 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1143 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.1228 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.2998 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4243 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4695 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3538 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2796 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.11 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1573.68 and 2291.03
| Yearly Target 1 | 994.88 |
| Yearly Target 2 | 1435.12 |
| Yearly Target 3 | 1712.2333333333 |
| Yearly Target 4 | 2152.47 |
| Yearly Target 5 | 2429.58 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1875.35 (26.54%) | 1484.90 | 1272.00 - 1989.35 | 1.95 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6201 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6952 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0111 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5357 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4682 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8283 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5706 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3207 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1903.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1865 and price is deviating by 87 points
Upper Bollinger band is at 2039 and lower is at 1691, while middle bands are at 1778 and 1952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.93 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1932.22 |
| 12 day DMA | 1921.03 |
| 20 day DMA | 1864.44 |
| 35 day DMA | 1786.25 |
| 50 day DMA | 1736.73 |
| 100 day DMA | 1609.59 |
| 150 day DMA | 1540.71 |
| 200 day DMA | 1830.38 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.97 | 1937.78 | 1948.24 |
| 12 day EMA | 1903.77 | 1908.94 | 1907.5 |
| 20 day EMA | 1868.52 | 1867.8 | 1862.64 |
| 35 day EMA | 1808.03 | 1804.07 | 1797.43 |
| 50 day EMA | 1742.55 | 1737.13 | 1729.8 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.22 | 1948.01 | 1950.91 |
| 12 day SMA | 1921.03 | 1921.28 | 1918.39 |
| 20 day SMA | 1864.44 | 1855.4 | 1843.87 |
| 35 day SMA | 1786.25 | 1780.95 | 1773.58 |
| 50 day SMA | 1736.73 | 1730.43 | 1723.47 |
| 100 day SMA | 1609.59 | 1604.32 | 1598.48 |
| 150 day SMA | 1540.71 | 1538.22 | 1535.27 |
| 200 day SMA | 1830.38 | 1836.7 | 1842.85 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
