Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1350.73 and 1385.73
| Intraday Target 1 | 1342.15 |
| Intraday Target 2 | 1359.3 |
| Intraday Target 3 | 1377.15 |
| Intraday Target 4 | 1394.3 |
| Intraday Target 5 | 1412.15 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1376.45 (-1.94%) | 1395.00 | 1360.00 - 1395.00 | 1.0593 times | Wed 11 March 2026 | 1403.75 (1.93%) | 1384.20 | 1369.90 - 1414.00 | 1.0354 times | Tue 10 March 2026 | 1377.20 (0.97%) | 1374.95 | 1365.80 - 1390.00 | 0.6186 times | Mon 09 March 2026 | 1364.00 (0.3%) | 1328.05 | 1315.00 - 1370.00 | 0.6887 times | Fri 06 March 2026 | 1359.90 (1.66%) | 1331.65 | 1331.65 - 1366.10 | 0.6934 times | Thu 05 March 2026 | 1337.70 (-1.57%) | 1359.25 | 1324.00 - 1360.50 | 1.053 times | Wed 04 March 2026 | 1359.05 (-3.39%) | 1372.60 | 1351.00 - 1388.00 | 1.9418 times | Mon 02 March 2026 | 1406.70 (0.56%) | 1355.55 | 1355.55 - 1428.55 | 1.2066 times | Fri 27 February 2026 | 1398.85 (-0.54%) | 1385.15 | 1378.00 - 1410.00 | 0.9943 times | Thu 26 February 2026 | 1406.45 (-1.29%) | 1439.65 | 1399.55 - 1439.65 | 0.7088 times | Wed 25 February 2026 | 1424.90 (1.19%) | 1410.50 | 1405.35 - 1430.00 | 0.5816 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1345.73 and 1444.73
| Weekly Target 1 | 1269.48 |
| Weekly Target 2 | 1322.97 |
| Weekly Target 3 | 1368.4833333333 |
| Weekly Target 4 | 1421.97 |
| Weekly Target 5 | 1467.48 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1376.45 (1.22%) | 1328.05 | 1315.00 - 1414.00 | 0.4328 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6227 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5449 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5183 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.4209 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9077 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.8457 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.788 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.7145 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.2045 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.2419 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1345.73 and 1459.28
| Monthly Target 1 | 1259.78 |
| Monthly Target 2 | 1318.12 |
| Monthly Target 3 | 1373.3333333333 |
| Monthly Target 4 | 1431.67 |
| Monthly Target 5 | 1486.88 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1376.45 (-1.6%) | 1355.55 | 1315.00 - 1428.55 | 0.4121 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.7148 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8977 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.43 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1302 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4447 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8073 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5902 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7603 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8127 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7045 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1240.73 and 1450.73
| Yearly Target 1 | 1195.48 |
| Yearly Target 2 | 1285.97 |
| Yearly Target 3 | 1405.4833333333 |
| Yearly Target 4 | 1495.97 |
| Yearly Target 5 | 1615.48 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1376.45 (-7.13%) | 1484.90 | 1315.00 - 1525.00 | 0.2571 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7691 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8622 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2539 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9045 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8208 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0272 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7077 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3977 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1384.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 26 points
Upper Bollinger band is at 1448 and lower is at 1346, while middle bands are at 1371 and 1422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.86 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1376.26 |
| 12 day DMA | 1385.25 |
| 20 day DMA | 1396.31 |
| 35 day DMA | 1405.05 |
| 50 day DMA | 1414.75 |
| 100 day DMA | 2122.95 |
| 150 day DMA | 2499.67 |
| 200 day DMA | 2601.53 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.87 | 1381.58 | 1370.5 |
| 12 day EMA | 1384.68 | 1386.17 | 1382.98 |
| 20 day EMA | 1392.44 | 1394.12 | 1393.11 |
| 35 day EMA | 1402.07 | 1403.58 | 1403.57 |
| 50 day EMA | 1411.61 | 1413.04 | 1413.42 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.26 | 1368.51 | 1359.57 |
| 12 day SMA | 1385.25 | 1386.84 | 1386.87 |
| 20 day SMA | 1396.31 | 1399.62 | 1402.14 |
| 35 day SMA | 1405.05 | 1405.66 | 1404.89 |
| 50 day SMA | 1414.75 | 1416.35 | 1416.87 |
| 100 day SMA | 2122.95 | 2140.33 | 2158.04 |
| 150 day SMA | 2499.67 | 2511.66 | 2523.3 |
| 200 day SMA | 2601.53 | 2608.76 | 2615.92 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
