Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1347.08 and 1387.73
| Intraday Target 1 | 1337.23 |
| Intraday Target 2 | 1356.92 |
| Intraday Target 3 | 1377.8833333333 |
| Intraday Target 4 | 1397.57 |
| Intraday Target 5 | 1418.53 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1376.60 (-0.41%) | 1378.00 | 1358.20 - 1398.85 | 0.6571 times | Mon 19 January 2026 | 1382.30 (-1.1%) | 1380.45 | 1378.35 - 1401.00 | 0.2408 times | Fri 16 January 2026 | 1397.65 (-0.83%) | 1401.00 | 1391.00 - 1408.35 | 0.8825 times | Wed 14 January 2026 | 1409.40 (-0.81%) | 1420.90 | 1403.00 - 1452.95 | 1.0956 times | Tue 13 January 2026 | 1420.85 (2.75%) | 1394.85 | 1365.90 - 1425.65 | 1.0599 times | Mon 12 January 2026 | 1382.85 (-2.41%) | 1439.75 | 1377.20 - 1439.75 | 0.5338 times | Fri 09 January 2026 | 1417.00 (-2.37%) | 1422.45 | 1407.90 - 1441.20 | 1.6787 times | Thu 08 January 2026 | 1451.40 (-1.9%) | 1478.90 | 1436.00 - 1478.90 | 1.0228 times | Wed 07 January 2026 | 1479.50 (0.04%) | 1480.00 | 1447.05 - 1491.70 | 1.2152 times | Tue 06 January 2026 | 1478.95 (-1.55%) | 1525.00 | 1472.90 - 1525.00 | 1.6135 times | Mon 05 January 2026 | 1502.25 (1.99%) | 1480.00 | 1462.05 - 1508.00 | 0.4908 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1346 and 1388.8
| Weekly Target 1 | 1335.8 |
| Weekly Target 2 | 1356.2 |
| Weekly Target 3 | 1378.6 |
| Weekly Target 4 | 1399 |
| Weekly Target 5 | 1421.4 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1376.60 (-1.51%) | 1380.45 | 1358.20 - 1401.00 | 0.2256 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.8973 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.5126 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.5597 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.7837 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 1.003 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.864 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.775 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 1.9621 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.4169 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.3962 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1284 and 1450.8
| Monthly Target 1 | 1253.13 |
| Monthly Target 2 | 1314.87 |
| Monthly Target 3 | 1419.9333333333 |
| Monthly Target 4 | 1481.67 |
| Monthly Target 5 | 1586.73 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1376.60 (-7.12%) | 1484.90 | 1358.20 - 1525.00 | 0.8257 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.2568 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.9934 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.3909 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7095 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5187 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.6683 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7143 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6192 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.3032 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.3979 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1284 and 1450.8
| Yearly Target 1 | 1253.13 |
| Yearly Target 2 | 1314.87 |
| Yearly Target 3 | 1419.9333333333 |
| Yearly Target 4 | 1481.67 |
| Yearly Target 5 | 1586.73 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1376.60 (-7.12%) | 1484.90 | 1358.20 - 1525.00 | 0.0614 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7863 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8815 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.282 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9471 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8615 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0502 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7235 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.4066 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1459.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 41 points
Upper Bollinger band is at 1515 and lower is at 1354, while middle bands are at 1395 and 1475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.66 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1397.36 |
| 12 day DMA | 1430.98 |
| 20 day DMA | 1434.38 |
| 35 day DMA | 2030.76 |
| 50 day DMA | 2358.65 |
| 100 day DMA | 2783.4 |
| 150 day DMA | 2865.03 |
| 200 day DMA | 2836.45 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.37 | 1403.25 | 1413.72 |
| 12 day EMA | 1459.43 | 1474.48 | 1491.23 |
| 20 day EMA | 1610.47 | 1635.08 | 1661.68 |
| 35 day EMA | 1929.39 | 1961.93 | 1996.05 |
| 50 day EMA | 2327.84 | 2366.65 | 2406.81 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.36 | 1398.61 | 1405.55 |
| 12 day SMA | 1430.98 | 1442 | 1450.31 |
| 20 day SMA | 1434.38 | 1435.17 | 1505.89 |
| 35 day SMA | 2030.76 | 2078.66 | 2128.18 |
| 50 day SMA | 2358.65 | 2393.08 | 2427.73 |
| 100 day SMA | 2783.4 | 2803.38 | 2823.37 |
| 150 day SMA | 2865.03 | 2875.7 | 2886.22 |
| 200 day SMA | 2836.45 | 2842.14 | 2848.02 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
