Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1822.78 and 1875.63
| Intraday Target 1 | 1779.95 |
| Intraday Target 2 | 1812.75 |
| Intraday Target 3 | 1832.8 |
| Intraday Target 4 | 1865.6 |
| Intraday Target 5 | 1885.65 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (0.07%) | 1835.35 | 1800.00 - 1852.85 | 0.4944 times | Thu 22 October 2026 | 1844.30 (0.51%) | 1854.50 | 1826.55 - 1854.50 | 0.172 times | Wed 21 October 2026 | 1834.90 (-0.49%) | 1841.30 | 1821.05 - 1872.70 | 1.1904 times | Mon 19 October 2026 | 1843.85 (-0.83%) | 1859.95 | 1829.85 - 1870.60 | 1.426 times | Fri 16 October 2026 | 1859.20 (-1.48%) | 1875.00 | 1852.35 - 1907.50 | 3.2464 times | Thu 15 October 2026 | 1887.10 (-2.57%) | 1939.65 | 1855.70 - 1939.65 | 0.8765 times | Wed 14 October 2026 | 1936.90 (1.33%) | 1909.00 | 1884.05 - 1941.85 | 1.2983 times | Tue 13 October 2026 | 1911.50 (-2.94%) | 1986.80 | 1905.00 - 1990.05 | 0.3415 times | Mon 12 October 2026 | 1969.50 (0.44%) | 1952.90 | 1939.40 - 2002.85 | 0.4437 times | Tue 06 October 2026 | 1960.95 (-0.49%) | 1995.00 | 1948.25 - 2015.60 | 0.5108 times | Mon 05 October 2026 | 1970.70 (-1.79%) | 2007.10 | 1960.00 - 2022.00 | 1.1196 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1786.43 and 1859.13
| Weekly Target 1 | 1766.72 |
| Weekly Target 2 | 1806.13 |
| Weekly Target 3 | 1839.4166666667 |
| Weekly Target 4 | 1878.83 |
| Weekly Target 5 | 1912.12 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (-0.73%) | 1859.95 | 1800.00 - 1872.70 | 0.7258 times | Fri 16 October 2026 | 1859.20 (-5.19%) | 1952.90 | 1852.35 - 2002.85 | 1.3722 times | Tue 06 October 2026 | 1960.95 (-2.27%) | 2007.10 | 1948.25 - 2022.00 | 0.3605 times | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 1.0376 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 1.5259 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 2.4523 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.6293 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.6012 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.6527 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.6426 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 2.6623 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1710.28 and 1935.28
| Monthly Target 1 | 1665.18 |
| Monthly Target 2 | 1755.37 |
| Monthly Target 3 | 1890.1833333333 |
| Monthly Target 4 | 1980.37 |
| Monthly Target 5 | 2115.18 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (-5.65%) | 1973.70 | 1800.00 - 2025.00 | 0.2606 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4367 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5092 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7744 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.693 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.0799 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.072 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.2949 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4174 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4619 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.348 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1558.78 and 2321.78
| Yearly Target 1 | 954.52 |
| Yearly Target 2 | 1400.03 |
| Yearly Target 3 | 1717.5166666667 |
| Yearly Target 4 | 2163.03 |
| Yearly Target 5 | 2480.52 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (24.53%) | 1484.90 | 1272.00 - 2035.00 | 2.0779 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6089 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6826 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 0.9928 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5079 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4416 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8133 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5603 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3149 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1884.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1917 and price is deviating by 50 points
Upper Bollinger band is at 2016 and lower is at 1818, while middle bands are at 1868 and 1966
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.6 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1845.56 |
| 12 day DMA | 1905.92 |
| 20 day DMA | 1916.43 |
| 35 day DMA | 1915.31 |
| 50 day DMA | 1916.28 |
| 100 day DMA | 1798.81 |
| 150 day DMA | 1681.31 |
| 200 day DMA | 1615.56 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.93 | 1859.62 | 1867.28 |
| 12 day EMA | 1884.35 | 1891.4 | 1899.96 |
| 20 day EMA | 1898.93 | 1904.55 | 1910.89 |
| 35 day EMA | 1908.01 | 1911.69 | 1915.66 |
| 50 day EMA | 1907.18 | 1909.69 | 1912.36 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.56 | 1853.87 | 1872.39 |
| 12 day SMA | 1905.92 | 1915.13 | 1923.24 |
| 20 day SMA | 1916.43 | 1920.48 | 1922.97 |
| 35 day SMA | 1915.31 | 1917.92 | 1919.92 |
| 50 day SMA | 1916.28 | 1917.12 | 1918 |
| 100 day SMA | 1798.81 | 1796.63 | 1794.99 |
| 150 day SMA | 1681.31 | 1678.08 | 1674.7 |
| 200 day SMA | 1615.56 | 1613.38 | 1611.24 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
