Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong Daily Stock price targets for Lalpathlab 539524 are 2247.65 and 2296.2

Daily Target 1	2209
Daily Target 2	2237.75
Daily Target 3	2257.55
Daily Target 4	2286.3
Daily Target 5	2306.1

Daily price and volume Lalpathlab

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2266.50 (2.73%)	2234.55	2228.80 - 2277.35	0.4027 times
Fri 19 April 2024	2206.30 (-1.59%)	2235.00	2168.80 - 2235.40	0.4964 times
Thu 18 April 2024	2241.95 (-3.59%)	2318.40	2235.00 - 2321.85	0.7193 times
Tue 16 April 2024	2325.35 (0.29%)	2313.85	2288.60 - 2336.25	0.2279 times
Mon 15 April 2024	2318.65 (-1.71%)	2311.85	2280.10 - 2346.95	1.7214 times
Fri 12 April 2024	2359.00 (2.34%)	2305.50	2305.50 - 2392.00	3.0815 times
Wed 10 April 2024	2305.00 (0.52%)	2283.75	2267.60 - 2317.45	0.7973 times
Tue 09 April 2024	2293.05 (0.08%)	2270.25	2270.25 - 2322.40	1.2008 times
Mon 08 April 2024	2291.30 (0.26%)	2287.95	2255.25 - 2309.90	1.173 times
Fri 05 April 2024	2285.30 (0.45%)	2265.25	2260.00 - 2289.95	0.1797 times
Thu 04 April 2024	2274.95 (-0.64%)	2300.00	2261.45 - 2302.95	0.3157 times

Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 2247.65 and 2296.2

Weekly Target 1	2209
Weekly Target 2	2237.75
Weekly Target 3	2257.55
Weekly Target 4	2286.3
Weekly Target 5	2306.1

Weekly price and volumes for Lalpathlab

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2266.50 (2.73%)	2234.55	2228.80 - 2277.35	0.0725 times
Fri 19 April 2024	2206.30 (-6.47%)	2311.85	2168.80 - 2346.95	0.5696 times
Fri 12 April 2024	2359.00 (3.22%)	2287.95	2255.25 - 2392.00	1.1252 times
Fri 05 April 2024	2285.30 (1%)	2279.65	2259.00 - 2309.25	0.249 times
Thu 28 March 2024	2262.65 (6.32%)	2136.25	2136.25 - 2306.00	0.9775 times
Fri 22 March 2024	2128.20 (5.33%)	2013.60	1943.20 - 2133.60	0.827 times
Fri 15 March 2024	2020.45 (-7.24%)	2180.00	1984.20 - 2193.80	4.4815 times
Thu 07 March 2024	2178.15 (-6.8%)	2324.70	2175.00 - 2347.90	0.6953 times
Sat 02 March 2024	2336.95 (-4.47%)	2445.00	2250.15 - 2445.00	0.4052 times
Fri 23 February 2024	2446.30 (-0.96%)	2480.15	2415.10 - 2528.00	0.5971 times
Fri 16 February 2024	2470.00 (0.76%)	2492.05	2400.15 - 2525.60	0.327 times

weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 2106.05 and 2329.25

Monthly Target 1	2052.57
Monthly Target 2	2159.53
Monthly Target 3	2275.7666666667
Monthly Target 4	2382.73
Monthly Target 5	2498.97

Monthly price and volumes Lalpathlab

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2266.50 (0.17%)	2279.65	2168.80 - 2392.00	0.4246 times
Thu 28 March 2024	2262.65 (-3.73%)	2350.00	1943.20 - 2376.05	1.4904 times
Thu 29 February 2024	2350.30 (-6.42%)	2490.15	2294.35 - 2565.60	0.4889 times
Wed 31 January 2024	2511.55 (-2.44%)	2544.25	2355.00 - 2663.85	0.8037 times
Fri 29 December 2023	2574.45 (-4.54%)	2700.00	2449.00 - 2763.20	1.2158 times
Thu 30 November 2023	2696.85 (11.52%)	2419.65	2361.05 - 2766.85	1.0478 times
Tue 31 October 2023	2418.35 (-4.11%)	2540.00	2312.85 - 2588.00	0.5572 times
Fri 29 September 2023	2522.10 (15.95%)	2177.85	2160.00 - 2543.45	2.1756 times
Thu 31 August 2023	2175.25 (-6.54%)	2320.05	2165.05 - 2399.00	0.5719 times
Mon 31 July 2023	2327.35 (3.04%)	2262.05	2230.30 - 2498.00	1.2241 times
Fri 30 June 2023	2258.65 (11.13%)	2045.00	1917.00 - 2289.00	1.4105 times

monthly chart Lalpathlab

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2268.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2254 and price is deviating by 79 points

Upper Bollinger band is at 2411 and lower is at 2097, while middle bands are at 2175 and 2333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.

Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2310.07 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period	DMA value
5 day DMA	2271.75
12 day DMA	2288.07
20 day DMA	2253.51
35 day DMA	2217.97
50 day DMA	2287.48
100 day DMA	2416.22
150 day DMA	2444.1
200 day DMA	2407.76

EMA (exponential moving average) of Lalpathlab 539524

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2264.93	2264.14	2293.05
12 day EMA	2268.84	2269.27	2280.71
20 day EMA	2260.86	2260.27	2265.95
35 day EMA	2287.54	2288.78	2293.64
50 day EMA	2301.26	2302.68	2306.61

SMA (simple moving average) of Lalpathlab 539524

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2271.75	2290.25	2309.99
12 day SMA	2288.07	2288.75	2295.49
20 day SMA	2253.51	2240.67	2230.97
35 day SMA	2217.97	2220.92	2227.02
50 day SMA	2287.48	2292.44	2296.7
100 day SMA	2416.22	2419.66	2424.54
150 day SMA	2444.1	2443.79	2443.86
200 day SMA	2407.76	2407.72	2407.73