Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1349 and 1383.6
| Intraday Target 1 | 1339.58 |
| Intraday Target 2 | 1358.42 |
| Intraday Target 3 | 1374.1833333333 |
| Intraday Target 4 | 1393.02 |
| Intraday Target 5 | 1408.78 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1377.25 (0.84%) | 1389.95 | 1355.35 - 1389.95 | 7.4469 times | Tue 07 April 2026 | 1365.80 (1.03%) | 1364.25 | 1324.35 - 1387.90 | 0.1079 times | Mon 06 April 2026 | 1351.90 (1.7%) | 1314.35 | 1311.65 - 1366.60 | 1.2187 times | Thu 02 April 2026 | 1329.30 (0.71%) | 1322.00 | 1285.00 - 1339.35 | 0.1076 times | Wed 01 April 2026 | 1319.95 (0.46%) | 1312.60 | 1303.05 - 1335.35 | 0.277 times | Mon 30 March 2026 | 1313.90 (-0.79%) | 1345.45 | 1292.15 - 1345.45 | 0.1729 times | Fri 27 March 2026 | 1324.30 (-1.72%) | 1324.95 | 1303.15 - 1336.15 | 0.1695 times | Wed 25 March 2026 | 1347.45 (2.76%) | 1309.60 | 1305.65 - 1363.85 | 0.1589 times | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.0923 times | Mon 23 March 2026 | 1306.50 (-0.28%) | 1299.85 | 1272.00 - 1325.00 | 0.2482 times | Fri 20 March 2026 | 1310.20 (-1.17%) | 1344.75 | 1302.40 - 1344.75 | 0.1981 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1344.45 and 1422.75
| Weekly Target 1 | 1281.32 |
| Weekly Target 2 | 1329.28 |
| Weekly Target 3 | 1359.6166666667 |
| Weekly Target 4 | 1407.58 |
| Weekly Target 5 | 1437.92 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1377.25 (3.61%) | 1314.35 | 1311.65 - 1389.95 | 6.1826 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.3929 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.4715 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.3431 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.2373 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.2946 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.2578 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.2452 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 1.1455 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.4295 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 0.8733 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1331.13 and 1436.08
| Monthly Target 1 | 1245.78 |
| Monthly Target 2 | 1311.52 |
| Monthly Target 3 | 1350.7333333333 |
| Monthly Target 4 | 1416.47 |
| Monthly Target 5 | 1455.68 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1377.25 (4.82%) | 1312.60 | 1285.00 - 1389.95 | 3.478 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.7913 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.1199 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.2393 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.9338 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.7381 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.2904 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.5272 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.3854 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.4965 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.5307 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1198.13 and 1451.13
| Yearly Target 1 | 1138.42 |
| Yearly Target 2 | 1257.83 |
| Yearly Target 3 | 1391.4166666667 |
| Yearly Target 4 | 1510.83 |
| Yearly Target 5 | 1644.42 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1377.25 (-7.07%) | 1484.90 | 1272.00 - 1525.00 | 0.6213 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.737 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8262 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2016 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.8251 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.7449 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9844 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6782 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3811 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1345.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.38
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 27 points
Upper Bollinger band is at 1398 and lower is at 1291, while middle bands are at 1318 and 1371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.1 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1348.84 |
| 12 day DMA | 1331.96 |
| 20 day DMA | 1344.06 |
| 35 day DMA | 1367.18 |
| 50 day DMA | 1382.36 |
| 100 day DMA | 1837.14 |
| 150 day DMA | 2290.74 |
| 200 day DMA | 2478.82 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.26 | 1344.27 | 1333.51 |
| 12 day EMA | 1345.33 | 1339.53 | 1334.76 |
| 20 day EMA | 1349.16 | 1346.2 | 1344.14 |
| 35 day EMA | 1362.47 | 1361.6 | 1361.35 |
| 50 day EMA | 1380.25 | 1380.37 | 1380.96 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.84 | 1336.17 | 1327.87 |
| 12 day SMA | 1331.96 | 1329.5 | 1326.78 |
| 20 day SMA | 1344.06 | 1343.19 | 1341.79 |
| 35 day SMA | 1367.18 | 1368.82 | 1371.01 |
| 50 day SMA | 1382.36 | 1383.19 | 1383.83 |
| 100 day SMA | 1837.14 | 1853.99 | 1871.24 |
| 150 day SMA | 2290.74 | 2303.61 | 2316.88 |
| 200 day SMA | 2478.82 | 2486.71 | 2494.73 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
