Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1377.35 and 1412.35
| Intraday Target 1 | 1369.9 |
| Intraday Target 2 | 1384.8 |
| Intraday Target 3 | 1404.9 |
| Intraday Target 4 | 1419.8 |
| Intraday Target 5 | 1439.9 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.70 (-2.43%) | 1425.00 | 1390.00 - 1425.00 | 0.1542 times | Thu 12 February 2026 | 1434.50 (-0.56%) | 1438.00 | 1431.00 - 1456.00 | 5.8925 times | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.3678 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.4627 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.5657 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.5742 times | Thu 05 February 2026 | 1411.90 (0.42%) | 1405.95 | 1385.00 - 1416.00 | 0.2747 times | Wed 04 February 2026 | 1405.95 (0.04%) | 1405.50 | 1383.50 - 1412.70 | 0.2595 times | Tue 03 February 2026 | 1405.35 (-1.04%) | 1423.30 | 1387.40 - 1423.95 | 1.1208 times | Mon 02 February 2026 | 1420.15 (-0.35%) | 1405.30 | 1364.00 - 1426.20 | 0.3279 times | Sun 01 February 2026 | 1425.10 (1.2%) | 1400.95 | 1374.40 - 1433.50 | 0.2337 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1353.35 and 1436.35
| Weekly Target 1 | 1337.9 |
| Weekly Target 2 | 1368.8 |
| Weekly Target 3 | 1420.9 |
| Weekly Target 4 | 1451.8 |
| Weekly Target 5 | 1503.9 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.155 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.808 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.6429 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7015 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.636 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.0722 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.1055 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.5555 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.7109 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.6124 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.5494 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1327.35 and 1436.35
| Monthly Target 1 | 1303.23 |
| Monthly Target 2 | 1351.47 |
| Monthly Target 3 | 1412.2333333333 |
| Monthly Target 4 | 1460.47 |
| Monthly Target 5 | 1521.23 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.70 (-0.6%) | 1400.95 | 1364.00 - 1473.00 | 1.3158 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.9213 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4477 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1442 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4503 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8173 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5975 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7698 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8228 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7132 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.805 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1283.15 and 1462.35
| Yearly Target 1 | 1244.3 |
| Yearly Target 2 | 1322 |
| Yearly Target 3 | 1423.5 |
| Yearly Target 4 | 1501.2 |
| Yearly Target 5 | 1602.7 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.70 (-5.56%) | 1484.90 | 1345.80 - 1525.00 | 0.2054 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7736 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8672 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2613 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9157 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8315 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0333 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7118 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.4001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1426.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lalpathlab 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.7
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1413 and price is deviating by 23 points
Upper Bollinger band is at 1458 and lower is at 1368, while middle bands are at 1390 and 1435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.2 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1435.29 |
| 12 day DMA | 1424.7 |
| 20 day DMA | 1412.08 |
| 35 day DMA | 1426.77 |
| 50 day DMA | 1749.31 |
| 100 day DMA | 2447.89 |
| 150 day DMA | 2694.28 |
| 200 day DMA | 2727.96 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.99 | 1437.63 | 1439.2 |
| 12 day EMA | 1426.16 | 1430.97 | 1430.33 |
| 20 day EMA | 1458.86 | 1465.09 | 1468.31 |
| 35 day EMA | 1643.6 | 1657.96 | 1671.12 |
| 50 day EMA | 1824.65 | 1841.99 | 1858.62 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.29 | 1444.03 | 1439.51 |
| 12 day SMA | 1424.7 | 1424.31 | 1421.29 |
| 20 day SMA | 1412.08 | 1411.98 | 1410.72 |
| 35 day SMA | 1426.77 | 1426.99 | 1426.3 |
| 50 day SMA | 1749.31 | 1781.24 | 1813.38 |
| 100 day SMA | 2447.89 | 2466.74 | 2484.99 |
| 150 day SMA | 2694.28 | 2704.15 | 2713.61 |
| 200 day SMA | 2727.96 | 2735.49 | 2742.26 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
