Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1609.83 and 1656.63
| Intraday Target 1 | 1597.72 |
| Intraday Target 2 | 1621.93 |
| Intraday Target 3 | 1644.5166666667 |
| Intraday Target 4 | 1668.73 |
| Intraday Target 5 | 1691.32 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1646.15 (-0.37%) | 1667.10 | 1620.30 - 1667.10 | 0.5306 times | Thu 02 July 2026 | 1652.20 (1.85%) | 1644.85 | 1624.50 - 1663.00 | 0.292 times | Wed 01 July 2026 | 1622.25 (-1.51%) | 1627.05 | 1612.00 - 1665.00 | 0.6895 times | Tue 30 June 2026 | 1647.10 (-0.05%) | 1648.00 | 1633.15 - 1670.70 | 0.9557 times | Mon 29 June 2026 | 1648.00 (-2.46%) | 1686.95 | 1615.80 - 1697.00 | 2.8018 times | Thu 25 June 2026 | 1689.60 (1.84%) | 1674.75 | 1661.65 - 1694.50 | 0.5665 times | Wed 24 June 2026 | 1659.15 (-0.62%) | 1678.00 | 1639.70 - 1684.40 | 0.778 times | Tue 23 June 2026 | 1669.55 (-0.13%) | 1685.95 | 1664.70 - 1691.15 | 1.2552 times | Mon 22 June 2026 | 1671.70 (2.19%) | 1620.20 | 1620.20 - 1676.00 | 1.3539 times | Fri 19 June 2026 | 1635.95 (-1.45%) | 1675.20 | 1623.05 - 1675.70 | 0.7768 times | Thu 18 June 2026 | 1660.00 (0.58%) | 1653.00 | 1629.30 - 1670.00 | 0.7477 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1586.58 and 1671.58
| Weekly Target 1 | 1566.72 |
| Weekly Target 2 | 1606.43 |
| Weekly Target 3 | 1651.7166666667 |
| Weekly Target 4 | 1691.43 |
| Weekly Target 5 | 1736.72 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.3085 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.2315 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 2.2632 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 1.5284 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.1429 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.6898 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.4793 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.4915 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.7277 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1372 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 4.2277 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1629.08 and 1684.18
| Monthly Target 1 | 1586.65 |
| Monthly Target 2 | 1616.4 |
| Monthly Target 3 | 1641.75 |
| Monthly Target 4 | 1671.5 |
| Monthly Target 5 | 1696.85 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1646.15 (-0.06%) | 1627.05 | 1612.00 - 1667.10 | 0.0389 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.9272 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.3677 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.497 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3357 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4751 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5258 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3962 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3131 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1232 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2237 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1459.08 and 1990.68
| Yearly Target 1 | 1042.32 |
| Yearly Target 2 | 1344.23 |
| Yearly Target 3 | 1573.9166666667 |
| Yearly Target 4 | 1875.83 |
| Yearly Target 5 | 2105.52 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1646.15 (11.07%) | 1484.90 | 1272.00 - 1803.60 | 1.7521 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6375 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7147 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0395 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5788 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.5094 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8516 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5867 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3297 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1643.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lalpathlab 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.9
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 42 points
Upper Bollinger band is at 1711 and lower is at 1543, while middle bands are at 1585 and 1669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.36 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1643.14 |
| 12 day DMA | 1654.35 |
| 20 day DMA | 1626.66 |
| 35 day DMA | 1621.88 |
| 50 day DMA | 1587.69 |
| 100 day DMA | 1485.62 |
| 150 day DMA | 1661.33 |
| 200 day DMA | 2040.2 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.98 | 1647.39 | 1644.99 |
| 12 day EMA | 1643.67 | 1643.22 | 1641.59 |
| 20 day EMA | 1632.36 | 1630.91 | 1628.67 |
| 35 day EMA | 1605.98 | 1603.62 | 1600.76 |
| 50 day EMA | 1579.62 | 1576.91 | 1573.84 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.14 | 1651.83 | 1653.22 |
| 12 day SMA | 1654.35 | 1653.88 | 1651.09 |
| 20 day SMA | 1626.66 | 1622.37 | 1618.21 |
| 35 day SMA | 1621.88 | 1619.81 | 1617.97 |
| 50 day SMA | 1587.69 | 1583.56 | 1578.87 |
| 100 day SMA | 1485.62 | 1483.21 | 1480.89 |
| 150 day SMA | 1661.33 | 1671.31 | 1681.12 |
| 200 day SMA | 2040.2 | 2047.95 | 2055.94 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
