Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 2897.85 and 3001.05
| Intraday Target 1 | 2875.7 |
| Intraday Target 2 | 2920 |
| Intraday Target 3 | 2978.9 |
| Intraday Target 4 | 3023.2 |
| Intraday Target 5 | 3082.1 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2964.30 (-2.04%) | 3024.95 | 2934.60 - 3037.80 | 1.4072 times | Fri 05 December 2025 | 3025.95 (-0.93%) | 3053.45 | 2973.05 - 3053.45 | 0.3857 times | Thu 04 December 2025 | 3054.45 (1.94%) | 2996.25 | 2989.00 - 3065.00 | 0.2899 times | Wed 03 December 2025 | 2996.25 (-1.49%) | 3056.00 | 2972.55 - 3068.10 | 1.1483 times | Tue 02 December 2025 | 3041.50 (-0.47%) | 3042.60 | 3011.00 - 3058.00 | 0.1722 times | Mon 01 December 2025 | 3055.95 (0.09%) | 3055.00 | 3020.00 - 3065.00 | 0.4586 times | Fri 28 November 2025 | 3053.20 (-1.99%) | 3118.30 | 3023.90 - 3118.30 | 0.8035 times | Thu 27 November 2025 | 3115.30 (0.54%) | 3114.00 | 3100.05 - 3139.15 | 0.2764 times | Wed 26 November 2025 | 3098.65 (-1.23%) | 3116.05 | 3085.55 - 3126.55 | 4.963 times | Tue 25 November 2025 | 3137.25 (0.81%) | 3124.00 | 3062.50 - 3150.00 | 0.0952 times | Mon 24 November 2025 | 3112.05 (-0.95%) | 3142.25 | 3079.05 - 3156.75 | 0.0763 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2897.85 and 3001.05
| Weekly Target 1 | 2875.7 |
| Weekly Target 2 | 2920 |
| Weekly Target 3 | 2978.9 |
| Weekly Target 4 | 3023.2 |
| Weekly Target 5 | 3082.1 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2964.30 (-2.04%) | 3024.95 | 2934.60 - 3037.80 | 0.7128 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 1.2434 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 3.1479 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.6689 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.6356 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.3795 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 1.1026 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.2883 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.5254 times | Fri 10 October 2025 | 3095.05 (-0.97%) | 3125.45 | 3020.00 - 3216.60 | 0.2955 times | Fri 03 October 2025 | 3125.45 (-2.19%) | 3166.15 | 3102.35 - 3215.45 | 0.2982 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2882.7 and 3016.2
| Monthly Target 1 | 2855.5 |
| Monthly Target 2 | 2909.9 |
| Monthly Target 3 | 2989 |
| Monthly Target 4 | 3043.4 |
| Monthly Target 5 | 3122.5 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2964.30 (-2.91%) | 3055.00 | 2934.60 - 3068.10 | 0.3853 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1486 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.452 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8204 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5998 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7727 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8259 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7159 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.8194 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4601 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.324 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 2005.95 and 3253.45
| Yearly Target 1 | 1686.5 |
| Yearly Target 2 | 2325.4 |
| Yearly Target 3 | 2934 |
| Yearly Target 4 | 3572.9 |
| Yearly Target 5 | 4181.5 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2964.30 (-1.14%) | 2974.00 | 2295.10 - 3542.60 | 0.6472 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.795 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.1562 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.7561 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.6789 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9472 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6525 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3053.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3096 and price is deviating by 62 points
Upper Bollinger band is at 3219 and lower is at 2973, while middle bands are at 3034 and 3157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.13 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3016.49 |
| 12 day DMA | 3066.39 |
| 20 day DMA | 3095.17 |
| 35 day DMA | 3108.07 |
| 50 day DMA | 3123.35 |
| 100 day DMA | 3169.06 |
| 150 day DMA | 3058.79 |
| 200 day DMA | 2943.07 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3015.42 | 3040.97 | 3048.48 |
| 12 day EMA | 3053.73 | 3069.99 | 3078 |
| 20 day EMA | 3078.22 | 3090.21 | 3096.97 |
| 35 day EMA | 3109.23 | 3117.76 | 3123.16 |
| 50 day EMA | 3131.02 | 3137.82 | 3142.38 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3016.49 | 3034.82 | 3040.27 |
| 12 day SMA | 3066.39 | 3079.76 | 3094.83 |
| 20 day SMA | 3095.17 | 3101.49 | 3105.11 |
| 35 day SMA | 3108.07 | 3112.36 | 3116.6 |
| 50 day SMA | 3123.35 | 3130.66 | 3137.99 |
| 100 day SMA | 3169.06 | 3168.64 | 3167.69 |
| 150 day SMA | 3058.79 | 3057.48 | 3055.81 |
| 200 day SMA | 2943.07 | 2942.2 | 2941.22 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
