Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1874.05 and 1950.7
| Intraday Target 1 | 1859.78 |
| Intraday Target 2 | 1888.32 |
| Intraday Target 3 | 1936.4333333333 |
| Intraday Target 4 | 1964.97 |
| Intraday Target 5 | 2013.08 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.85 (-2.58%) | 1984.55 | 1907.90 - 1984.55 | 0.5764 times | Thu 13 August 2026 | 1967.65 (0.8%) | 1977.10 | 1937.65 - 1977.10 | 0.163 times | Wed 12 August 2026 | 1952.00 (0.14%) | 1950.15 | 1947.05 - 1989.35 | 3.7203 times | Tue 11 August 2026 | 1949.25 (-0.26%) | 1961.15 | 1917.40 - 1961.15 | 0.4474 times | Mon 10 August 2026 | 1954.30 (1.19%) | 1947.40 | 1937.70 - 1973.00 | 0.4774 times | Fri 07 August 2026 | 1931.35 (0.22%) | 1930.00 | 1915.00 - 1947.00 | 0.2105 times | Thu 06 August 2026 | 1927.20 (2.11%) | 1876.35 | 1876.35 - 1947.00 | 0.8372 times | Wed 05 August 2026 | 1887.35 (-0.06%) | 1913.55 | 1877.90 - 1913.55 | 0.5923 times | Tue 04 August 2026 | 1888.40 (-0.35%) | 1932.70 | 1869.90 - 1950.45 | 1.7392 times | Mon 03 August 2026 | 1895.10 (-0.65%) | 1902.30 | 1880.15 - 1939.00 | 1.2362 times | Fri 31 July 2026 | 1907.50 (1.55%) | 1889.90 | 1853.20 - 1916.65 | 0.6335 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1871.65 and 1953.1
| Weekly Target 1 | 1856.58 |
| Weekly Target 2 | 1886.72 |
| Weekly Target 3 | 1938.0333333333 |
| Weekly Target 4 | 1968.17 |
| Weekly Target 5 | 2019.48 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 0.7645 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 0.6553 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 1.0495 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.7399 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4344 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4091 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4236 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3178 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.1073 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.0985 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.1963 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1893.38 and 2012.83
| Monthly Target 1 | 1805.92 |
| Monthly Target 2 | 1861.38 |
| Monthly Target 3 | 1925.3666666667 |
| Monthly Target 4 | 1980.83 |
| Monthly Target 5 | 2044.82 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.85 (0.49%) | 1902.30 | 1869.90 - 1989.35 | 0.4067 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7889 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7248 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1189 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.1296 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3005 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4252 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4706 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3546 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2802 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1103 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1594.43 and 2311.78
| Yearly Target 1 | 1008.72 |
| Yearly Target 2 | 1462.78 |
| Yearly Target 3 | 1726.0666666667 |
| Yearly Target 4 | 2180.13 |
| Yearly Target 5 | 2443.42 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.85 (29.34%) | 1484.90 | 1272.00 - 1989.35 | 1.9464 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6205 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6956 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0116 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.5365 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.469 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8287 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5709 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3209 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1908.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1856 and price is deviating by 95 points
Upper Bollinger band is at 2045 and lower is at 1667, while middle bands are at 1761 and 1950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.78 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1948.01 |
| 12 day DMA | 1921.28 |
| 20 day DMA | 1855.4 |
| 35 day DMA | 1780.95 |
| 50 day DMA | 1730.43 |
| 100 day DMA | 1604.32 |
| 150 day DMA | 1538.22 |
| 200 day DMA | 1836.7 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.78 | 1948.24 | 1938.53 |
| 12 day EMA | 1908.94 | 1907.5 | 1896.57 |
| 20 day EMA | 1867.95 | 1862.8 | 1851.77 |
| 35 day EMA | 1804.38 | 1797.76 | 1787.76 |
| 50 day EMA | 1740.09 | 1732.88 | 1723.3 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.01 | 1950.91 | 1942.82 |
| 12 day SMA | 1921.28 | 1918.39 | 1904.94 |
| 20 day SMA | 1855.4 | 1843.87 | 1832.19 |
| 35 day SMA | 1780.95 | 1773.58 | 1765.07 |
| 50 day SMA | 1730.43 | 1723.47 | 1715.36 |
| 100 day SMA | 1604.32 | 1598.48 | 1592.21 |
| 150 day SMA | 1538.22 | 1535.27 | 1532.21 |
| 200 day SMA | 1836.7 | 1842.85 | 1848.57 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
