Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1388.1 and 1409.55
| Intraday Target 1 | 1382.77 |
| Intraday Target 2 | 1393.43 |
| Intraday Target 3 | 1404.2166666667 |
| Intraday Target 4 | 1414.88 |
| Intraday Target 5 | 1425.67 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1404.10 (-0.16%) | 1406.35 | 1393.55 - 1415.00 | 0.3448 times | Thu 19 February 2026 | 1406.35 (0.06%) | 1406.40 | 1402.20 - 1427.50 | 0.1657 times | Wed 18 February 2026 | 1405.45 (-2.07%) | 1430.55 | 1401.20 - 1435.60 | 0.2345 times | Tue 17 February 2026 | 1435.15 (0.9%) | 1400.35 | 1396.20 - 1447.00 | 0.3162 times | Mon 16 February 2026 | 1422.30 (1.61%) | 1399.80 | 1396.10 - 1448.35 | 0.7022 times | Fri 13 February 2026 | 1399.70 (-2.43%) | 1425.00 | 1390.00 - 1425.00 | 0.1707 times | Thu 12 February 2026 | 1434.50 (-0.56%) | 1438.00 | 1431.00 - 1456.00 | 6.5209 times | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.407 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.512 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.626 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.6354 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1398.83 and 1453.63
| Weekly Target 1 | 1360.53 |
| Weekly Target 2 | 1382.32 |
| Weekly Target 3 | 1415.3333333333 |
| Weekly Target 4 | 1437.12 |
| Weekly Target 5 | 1470.13 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.4684 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.188 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.8204 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.6681 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7122 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.6458 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.0886 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.1225 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.5641 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.7218 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.6218 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1384.05 and 1493.05
| Monthly Target 1 | 1304.7 |
| Monthly Target 2 | 1354.4 |
| Monthly Target 3 | 1413.7 |
| Monthly Target 4 | 1463.4 |
| Monthly Target 5 | 1522.7 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1404.10 (-0.29%) | 1400.95 | 1364.00 - 1473.00 | 1.4902 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8827 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4187 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1213 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4412 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8009 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5855 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7543 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8063 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6989 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.7286 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1285.35 and 1464.55
| Yearly Target 1 | 1245.77 |
| Yearly Target 2 | 1324.93 |
| Yearly Target 3 | 1424.9666666667 |
| Yearly Target 4 | 1504.13 |
| Yearly Target 5 | 1604.17 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1404.10 (-5.26%) | 1484.90 | 1345.80 - 1525.00 | 0.2181 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7725 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.866 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2595 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.913 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8289 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0318 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7108 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3995 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1418.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 18 points
Upper Bollinger band is at 1455 and lower is at 1383, while middle bands are at 1401 and 1437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.9 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1414.67 |
| 12 day DMA | 1425.43 |
| 20 day DMA | 1418.22 |
| 35 day DMA | 1420.79 |
| 50 day DMA | 1594.1 |
| 100 day DMA | 2351.01 |
| 150 day DMA | 2643.54 |
| 200 day DMA | 2693.79 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.82 | 1415.68 | 1420.34 |
| 12 day EMA | 1418.51 | 1421.13 | 1423.82 |
| 20 day EMA | 1442.91 | 1446.99 | 1451.27 |
| 35 day EMA | 1569.29 | 1579.02 | 1589.19 |
| 50 day EMA | 1688.57 | 1700.18 | 1712.17 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.67 | 1413.79 | 1419.42 |
| 12 day SMA | 1425.43 | 1425.58 | 1425.5 |
| 20 day SMA | 1418.22 | 1416.78 | 1417.39 |
| 35 day SMA | 1420.79 | 1423.79 | 1425.95 |
| 50 day SMA | 1594.1 | 1623.49 | 1653.68 |
| 100 day SMA | 2351.01 | 2369.54 | 2388.51 |
| 150 day SMA | 2643.54 | 2653.99 | 2663.93 |
| 200 day SMA | 2693.79 | 2700.56 | 2707.51 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
