Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1394.13 and 1449.08
| Intraday Target 1 | 1349.4 |
| Intraday Target 2 | 1383.9 |
| Intraday Target 3 | 1404.35 |
| Intraday Target 4 | 1438.85 |
| Intraday Target 5 | 1459.3 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1418.40 (1.47%) | 1369.85 | 1369.85 - 1424.80 | 0.7445 times | Wed 21 January 2026 | 1397.90 (1.55%) | 1359.05 | 1345.80 - 1417.00 | 1.4667 times | Tue 20 January 2026 | 1376.60 (-0.41%) | 1378.00 | 1358.20 - 1398.85 | 0.7137 times | Mon 19 January 2026 | 1382.30 (-1.1%) | 1380.45 | 1378.35 - 1401.00 | 0.2615 times | Fri 16 January 2026 | 1397.65 (-0.83%) | 1401.00 | 1391.00 - 1408.35 | 0.9585 times | Wed 14 January 2026 | 1409.40 (-0.81%) | 1420.90 | 1403.00 - 1452.95 | 1.19 times | Tue 13 January 2026 | 1420.85 (2.75%) | 1394.85 | 1365.90 - 1425.65 | 1.1512 times | Mon 12 January 2026 | 1382.85 (-2.41%) | 1439.75 | 1377.20 - 1439.75 | 0.5797 times | Fri 09 January 2026 | 1417.00 (-2.37%) | 1422.45 | 1407.90 - 1441.20 | 1.8232 times | Thu 08 January 2026 | 1451.40 (-1.9%) | 1478.90 | 1436.00 - 1478.90 | 1.1109 times | Wed 07 January 2026 | 1479.50 (0.04%) | 1480.00 | 1447.05 - 1491.70 | 1.3199 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1382.1 and 1461.1
| Weekly Target 1 | 1317.33 |
| Weekly Target 2 | 1367.87 |
| Weekly Target 3 | 1396.3333333333 |
| Weekly Target 4 | 1446.87 |
| Weekly Target 5 | 1475.33 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1418.40 (1.48%) | 1380.45 | 1345.80 - 1424.80 | 0.7012 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.8537 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.439 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.4838 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.7456 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.9542 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.8219 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.7373 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 1.8667 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.3966 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.3769 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1292.5 and 1471.7
| Monthly Target 1 | 1250.53 |
| Monthly Target 2 | 1334.47 |
| Monthly Target 3 | 1429.7333333333 |
| Monthly Target 4 | 1513.67 |
| Monthly Target 5 | 1608.93 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1418.40 (-4.29%) | 1484.90 | 1345.80 - 1525.00 | 0.9522 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.2395 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.9797 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.3855 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.6998 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5116 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.6591 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7044 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6106 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.2577 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.3924 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1292.5 and 1471.7
| Yearly Target 1 | 1250.53 |
| Yearly Target 2 | 1334.47 |
| Yearly Target 3 | 1429.7333333333 |
| Yearly Target 4 | 1513.67 |
| Yearly Target 5 | 1608.93 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1418.40 (-4.29%) | 1484.90 | 1345.80 - 1525.00 | 0.0717 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7854 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8804 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2805 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9449 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8594 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.049 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7227 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.4062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1445.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1434 and price is deviating by 41 points
Upper Bollinger band is at 1516 and lower is at 1353, while middle bands are at 1394 and 1475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.04 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1394.57 |
| 12 day DMA | 1417.73 |
| 20 day DMA | 1433.89 |
| 35 day DMA | 1937.01 |
| 50 day DMA | 2291.92 |
| 100 day DMA | 2744.92 |
| 150 day DMA | 2844.31 |
| 200 day DMA | 2825.42 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.17 | 1395.55 | 1394.37 |
| 12 day EMA | 1445.1 | 1449.95 | 1459.41 |
| 20 day EMA | 1573.88 | 1590.24 | 1610.48 |
| 35 day EMA | 1895.27 | 1923.35 | 1954.28 |
| 50 day EMA | 2269.31 | 2304.03 | 2341 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.57 | 1392.77 | 1397.36 |
| 12 day SMA | 1417.73 | 1424.72 | 1430.98 |
| 20 day SMA | 1433.89 | 1433.5 | 1434.38 |
| 35 day SMA | 1937.01 | 1983.39 | 2030.76 |
| 50 day SMA | 2291.92 | 2324.79 | 2358.65 |
| 100 day SMA | 2744.92 | 2763.83 | 2783.4 |
| 150 day SMA | 2844.31 | 2854.55 | 2865.03 |
| 200 day SMA | 2825.42 | 2830.78 | 2836.45 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
