Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong intraday Stock price targets for Lalpathlab are 2783.08 and 2891.58

Intraday Target 12760.22
Intraday Target 22805.93
Intraday Target 32868.7166666667
Intraday Target 42914.43
Intraday Target 52977.22

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Fri 31 January 2025 2851.65 (-0.96%) 2892.20 2823.00 - 2931.50 1.0399 times
Thu 30 January 2025 2879.40 (4.32%) 2808.95 2760.00 - 2890.65 3.176 times
Wed 29 January 2025 2760.10 (3.15%) 2679.65 2679.65 - 2783.60 0.4553 times
Tue 28 January 2025 2675.90 (-2.62%) 2758.30 2665.40 - 2758.30 2.4042 times
Mon 27 January 2025 2747.90 (-2.82%) 2816.05 2745.25 - 2820.00 0.2564 times
Fri 24 January 2025 2827.55 (-1.69%) 2880.00 2812.10 - 2880.00 0.3826 times
Thu 23 January 2025 2876.30 (1.18%) 2887.95 2861.35 - 2928.95 0.5466 times
Wed 22 January 2025 2842.75 (1.73%) 2794.30 2794.30 - 2856.35 0.6276 times
Tue 21 January 2025 2794.35 (-0.89%) 2830.00 2779.60 - 2845.45 0.4127 times
Mon 20 January 2025 2819.35 (0.3%) 2795.05 2793.00 - 2835.00 0.6987 times
Fri 17 January 2025 2810.95 (-0%) 2825.00 2794.40 - 2825.00 0.3686 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 2758.53 and 3024.63

Weekly Target 12550.08
Weekly Target 22700.87
Weekly Target 32816.1833333333
Weekly Target 42966.97
Weekly Target 53082.28

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Fri 31 January 2025 2851.65 (0.85%) 2816.05 2665.40 - 2931.50 1.0085 times
Fri 24 January 2025 2827.55 (0.59%) 2795.05 2779.60 - 2928.95 0.367 times
Fri 17 January 2025 2810.95 (-3.87%) 2882.05 2730.15 - 2901.65 0.6924 times
Fri 10 January 2025 2924.25 (-0.71%) 2976.10 2910.00 - 3141.75 3.5493 times
Fri 03 January 2025 2945.05 (-0.06%) 2949.40 2910.00 - 3069.90 0.6958 times
Fri 27 December 2024 2946.75 (-0.22%) 2879.00 2878.95 - 3013.30 0.2876 times
Fri 20 December 2024 2953.35 (-1.57%) 2992.05 2938.20 - 3065.00 0.7364 times
Fri 13 December 2024 3000.45 (-2.34%) 3070.00 2995.25 - 3206.90 1.4757 times
Fri 06 December 2024 3072.45 (2.28%) 2980.00 2951.85 - 3085.00 0.6946 times
Fri 29 November 2024 3004.10 (-1.75%) 3099.95 2969.05 - 3143.10 0.4926 times
Fri 22 November 2024 3057.75 (3.52%) 2955.70 2916.70 - 3073.45 0.2742 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 2520.35 and 2996.7

Monthly Target 12409.92
Monthly Target 22630.78
Monthly Target 32886.2666666667
Monthly Target 43107.13
Monthly Target 53362.62

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Fri 31 January 2025 2851.65 (-4.9%) 2974.00 2665.40 - 3141.75 0.8427 times
Tue 31 December 2024 2998.60 (-0.18%) 2980.00 2878.95 - 3206.90 0.502 times
Fri 29 November 2024 3004.10 (-3.44%) 3113.00 2916.70 - 3149.50 0.3018 times
Thu 31 October 2024 3111.25 (-5.79%) 3302.40 3011.75 - 3645.00 1.0267 times
Mon 30 September 2024 3302.40 (-3.5%) 3422.35 3208.15 - 3457.25 0.5363 times
Fri 30 August 2024 3422.35 (10.76%) 3108.80 2911.05 - 3457.60 1.0549 times
Wed 31 July 2024 3090.00 (11.16%) 2792.30 2774.70 - 3150.00 1.759 times
Fri 28 June 2024 2779.70 (5.01%) 2650.85 2515.50 - 2889.45 1.1991 times
Fri 31 May 2024 2647.00 (11.57%) 2368.90 2210.00 - 2659.90 1.7015 times
Tue 30 April 2024 2372.40 (4.85%) 2279.65 2168.80 - 2427.80 1.0759 times
Thu 28 March 2024 2262.65 (-3.73%) 2350.00 1943.20 - 2376.05 2.4353 times

 monthly chart Lalpathlab

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2823.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2859 and price is deviating by 101 points

Upper Bollinger band is at 3059 and lower is at 2658, while middle bands are at 2758 and 2959

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2806.63 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 2782.99
12 day DMA 2808.1
20 day DMA 2858.15
35 day DMA 2911.36
50 day DMA 2953.52
100 day DMA 3099.97
150 day DMA 3109.34
200 day DMA 2965.15

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.162801.422762.43
12 day EMA2823.562818.462807.38
20 day EMA2849.852849.662846.53
35 day EMA2894.032896.522897.53
50 day EMA2940.252943.862946.49

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.992778.172777.55
12 day SMA2808.12801.32795.32
20 day SMA2858.152862.822868.88
35 day SMA2911.362916.762924.57
50 day SMA2953.522957.052960.28
100 day SMA3099.973105.253110.51
150 day SMA3109.343108.643107.58
200 day SMA2965.152962.682959.81

Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top