Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 3021.73 and 3097.73
| Intraday Target 1 | 2960.15 |
| Intraday Target 2 | 3007.3 |
| Intraday Target 3 | 3036.15 |
| Intraday Target 4 | 3083.3 |
| Intraday Target 5 | 3112.15 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.45 (1.94%) | 2996.25 | 2989.00 - 3065.00 | 0.3429 times | Wed 03 December 2025 | 2996.25 (-1.49%) | 3056.00 | 2972.55 - 3068.10 | 1.3584 times | Tue 02 December 2025 | 3041.50 (-0.47%) | 3042.60 | 3011.00 - 3058.00 | 0.2037 times | Mon 01 December 2025 | 3055.95 (0.09%) | 3055.00 | 3020.00 - 3065.00 | 0.5425 times | Fri 28 November 2025 | 3053.20 (-1.99%) | 3118.30 | 3023.90 - 3118.30 | 0.9506 times | Thu 27 November 2025 | 3115.30 (0.54%) | 3114.00 | 3100.05 - 3139.15 | 0.327 times | Wed 26 November 2025 | 3098.65 (-1.23%) | 3116.05 | 3085.55 - 3126.55 | 5.8712 times | Tue 25 November 2025 | 3137.25 (0.81%) | 3124.00 | 3062.50 - 3150.00 | 0.1126 times | Mon 24 November 2025 | 3112.05 (-0.95%) | 3142.25 | 3079.05 - 3156.75 | 0.0903 times | Fri 21 November 2025 | 3141.85 (0.55%) | 3128.00 | 3085.00 - 3161.45 | 0.2009 times | Thu 20 November 2025 | 3124.70 (-2.56%) | 3211.75 | 3120.45 - 3219.10 | 0.3523 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2965.73 and 3061.28
| Weekly Target 1 | 2936.15 |
| Weekly Target 2 | 2995.3 |
| Weekly Target 3 | 3031.7 |
| Weekly Target 4 | 3090.85 |
| Weekly Target 5 | 3127.25 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.45 (0.04%) | 3055.00 | 2972.55 - 3068.10 | 1.1161 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 3.3524 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.7123 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.6769 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.4691 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 1.1743 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.307 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.5595 times | Fri 10 October 2025 | 3095.05 (-0.97%) | 3125.45 | 3020.00 - 3216.60 | 0.3147 times | Fri 03 October 2025 | 3125.45 (-2.19%) | 3166.15 | 3102.35 - 3215.45 | 0.3176 times | Fri 26 September 2025 | 3195.40 (-8.13%) | 3448.35 | 3180.00 - 3449.95 | 1.2732 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2965.73 and 3061.28
| Monthly Target 1 | 2936.15 |
| Monthly Target 2 | 2995.3 |
| Monthly Target 3 | 3031.7 |
| Monthly Target 4 | 3090.85 |
| Monthly Target 5 | 3127.25 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.45 (0.04%) | 3055.00 | 2972.55 - 3068.10 | 0.2102 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1695 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4602 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8354 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6107 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7868 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8409 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.729 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.8889 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4684 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3299 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 2674.78 and 3922.28
| Yearly Target 1 | 1716.55 |
| Yearly Target 2 | 2385.5 |
| Yearly Target 3 | 2964.05 |
| Yearly Target 4 | 3633 |
| Yearly Target 5 | 4211.55 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.45 (1.86%) | 2974.00 | 2295.10 - 3542.60 | 0.6377 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.796 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.1577 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.7584 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.6811 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9484 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6534 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3077.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3106 and price is deviating by 51 points
Upper Bollinger band is at 3207 and lower is at 3004, while middle bands are at 3055 and 3157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3077.39 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3040.27 |
| 12 day DMA | 3094.83 |
| 20 day DMA | 3105.11 |
| 35 day DMA | 3116.6 |
| 50 day DMA | 3137.99 |
| 100 day DMA | 3167.69 |
| 150 day DMA | 3055.81 |
| 200 day DMA | 2941.22 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.48 | 3045.49 | 3070.11 |
| 12 day EMA | 3077.99 | 3082.27 | 3097.9 |
| 20 day EMA | 3096.97 | 3101.44 | 3112.51 |
| 35 day EMA | 3123.66 | 3127.73 | 3135.47 |
| 50 day EMA | 3143 | 3146.61 | 3152.74 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3040.27 | 3052.44 | 3072.92 |
| 12 day SMA | 3094.83 | 3105.3 | 3118.75 |
| 20 day SMA | 3105.11 | 3108.14 | 3115.93 |
| 35 day SMA | 3116.6 | 3121.43 | 3124.25 |
| 50 day SMA | 3137.99 | 3146.46 | 3152.25 |
| 100 day SMA | 3167.69 | 3166.76 | 3165.61 |
| 150 day SMA | 3055.81 | 3054.17 | 3053.57 |
| 200 day SMA | 2941.22 | 2940.12 | 2939.4 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
