Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1591.58 and 1653.53
| Intraday Target 1 | 1579.75 |
| Intraday Target 2 | 1603.4 |
| Intraday Target 3 | 1641.7 |
| Intraday Target 4 | 1665.35 |
| Intraday Target 5 | 1703.65 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1627.05 (-3.15%) | 1680.00 | 1618.05 - 1680.00 | 0.2649 times | Thu 21 May 2026 | 1680.00 (0.72%) | 1684.90 | 1666.20 - 1714.25 | 0.2229 times | Wed 20 May 2026 | 1668.05 (-2.16%) | 1690.50 | 1646.70 - 1705.55 | 0.435 times | Tue 19 May 2026 | 1704.90 (3.55%) | 1671.00 | 1649.35 - 1719.90 | 1.2588 times | Mon 18 May 2026 | 1646.40 (2.8%) | 1598.05 | 1586.00 - 1649.00 | 0.2503 times | Fri 15 May 2026 | 1601.60 (0.11%) | 1631.75 | 1580.90 - 1636.20 | 0.304 times | Thu 14 May 2026 | 1599.85 (1.67%) | 1604.80 | 1571.05 - 1606.85 | 2.3216 times | Wed 13 May 2026 | 1573.50 (-0.9%) | 1565.70 | 1565.70 - 1612.05 | 2.9799 times | Tue 12 May 2026 | 1587.80 (-3.85%) | 1652.25 | 1581.50 - 1654.35 | 0.3586 times | Mon 11 May 2026 | 1651.40 (-0.02%) | 1613.65 | 1613.65 - 1696.95 | 1.6041 times | Fri 08 May 2026 | 1651.70 (5.43%) | 1537.40 | 1537.40 - 1660.00 | 1.2344 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1606.53 and 1740.43
| Weekly Target 1 | 1510.42 |
| Weekly Target 2 | 1568.73 |
| Weekly Target 3 | 1644.3166666667 |
| Weekly Target 4 | 1702.63 |
| Weekly Target 5 | 1778.22 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3646 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.1347 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.0752 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1044 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.2164 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1347 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.4919 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1555 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.1866 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.1358 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.094 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1501.2 and 1845.75
| Monthly Target 1 | 1229.55 |
| Monthly Target 2 | 1428.3 |
| Monthly Target 3 | 1574.1 |
| Monthly Target 4 | 1772.85 |
| Monthly Target 5 | 1918.65 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1627.05 (18.93%) | 1375.35 | 1375.35 - 1719.90 | 2.5432 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 4.3077 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.4136 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.5853 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.6477 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.4881 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3857 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1518 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2755 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.2014 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.2595 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1449.53 and 1897.43
| Yearly Target 1 | 1091.75 |
| Yearly Target 2 | 1359.4 |
| Yearly Target 3 | 1539.65 |
| Yearly Target 4 | 1807.3 |
| Yearly Target 5 | 1987.55 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1627.05 (9.78%) | 1484.90 | 1272.00 - 1719.90 | 1.3851 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6698 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7509 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.0921 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.6587 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.5858 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8947 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6164 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3464 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1618.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 103 points
Upper Bollinger band is at 1768 and lower is at 1358, while middle bands are at 1461 and 1666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.75 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1665.28 |
| 12 day DMA | 1629.91 |
| 20 day DMA | 1562.9 |
| 35 day DMA | 1490.82 |
| 50 day DMA | 1446.32 |
| 100 day DMA | 1432.31 |
| 150 day DMA | 1944.65 |
| 200 day DMA | 2270.96 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.66 | 1660.96 | 1651.44 |
| 12 day EMA | 1618.38 | 1616.8 | 1605.31 |
| 20 day EMA | 1578.25 | 1573.11 | 1561.86 |
| 35 day EMA | 1519.63 | 1513.31 | 1503.5 |
| 50 day EMA | 1461.92 | 1455.18 | 1446.01 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.28 | 1660.19 | 1644.16 |
| 12 day SMA | 1629.91 | 1626.54 | 1614.6 |
| 20 day SMA | 1562.9 | 1553.1 | 1541.97 |
| 35 day SMA | 1490.82 | 1481.88 | 1471.71 |
| 50 day SMA | 1446.32 | 1440.97 | 1434.13 |
| 100 day SMA | 1432.31 | 1430.14 | 1427.5 |
| 150 day SMA | 1944.65 | 1954.36 | 1963.68 |
| 200 day SMA | 2270.96 | 2277.98 | 2284.96 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
