Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 2783.08 and 2891.58
Intraday Target 1 | 2760.22 |
Intraday Target 2 | 2805.93 |
Intraday Target 3 | 2868.7166666667 |
Intraday Target 4 | 2914.43 |
Intraday Target 5 | 2977.22 |
Daily price and volume Lalpathlab
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 2851.65 (-0.96%) | 2892.20 | 2823.00 - 2931.50 | 1.0399 times |
Thu 30 January 2025 | 2879.40 (4.32%) | 2808.95 | 2760.00 - 2890.65 | 3.176 times |
Wed 29 January 2025 | 2760.10 (3.15%) | 2679.65 | 2679.65 - 2783.60 | 0.4553 times |
Tue 28 January 2025 | 2675.90 (-2.62%) | 2758.30 | 2665.40 - 2758.30 | 2.4042 times |
Mon 27 January 2025 | 2747.90 (-2.82%) | 2816.05 | 2745.25 - 2820.00 | 0.2564 times |
Fri 24 January 2025 | 2827.55 (-1.69%) | 2880.00 | 2812.10 - 2880.00 | 0.3826 times |
Thu 23 January 2025 | 2876.30 (1.18%) | 2887.95 | 2861.35 - 2928.95 | 0.5466 times |
Wed 22 January 2025 | 2842.75 (1.73%) | 2794.30 | 2794.30 - 2856.35 | 0.6276 times |
Tue 21 January 2025 | 2794.35 (-0.89%) | 2830.00 | 2779.60 - 2845.45 | 0.4127 times |
Mon 20 January 2025 | 2819.35 (0.3%) | 2795.05 | 2793.00 - 2835.00 | 0.6987 times |
Fri 17 January 2025 | 2810.95 (-0%) | 2825.00 | 2794.40 - 2825.00 | 0.3686 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2758.53 and 3024.63
Weekly Target 1 | 2550.08 |
Weekly Target 2 | 2700.87 |
Weekly Target 3 | 2816.1833333333 |
Weekly Target 4 | 2966.97 |
Weekly Target 5 | 3082.28 |
Weekly price and volumes for Lalpathlab
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 2851.65 (0.85%) | 2816.05 | 2665.40 - 2931.50 | 1.0085 times |
Fri 24 January 2025 | 2827.55 (0.59%) | 2795.05 | 2779.60 - 2928.95 | 0.367 times |
Fri 17 January 2025 | 2810.95 (-3.87%) | 2882.05 | 2730.15 - 2901.65 | 0.6924 times |
Fri 10 January 2025 | 2924.25 (-0.71%) | 2976.10 | 2910.00 - 3141.75 | 3.5493 times |
Fri 03 January 2025 | 2945.05 (-0.06%) | 2949.40 | 2910.00 - 3069.90 | 0.6958 times |
Fri 27 December 2024 | 2946.75 (-0.22%) | 2879.00 | 2878.95 - 3013.30 | 0.2876 times |
Fri 20 December 2024 | 2953.35 (-1.57%) | 2992.05 | 2938.20 - 3065.00 | 0.7364 times |
Fri 13 December 2024 | 3000.45 (-2.34%) | 3070.00 | 2995.25 - 3206.90 | 1.4757 times |
Fri 06 December 2024 | 3072.45 (2.28%) | 2980.00 | 2951.85 - 3085.00 | 0.6946 times |
Fri 29 November 2024 | 3004.10 (-1.75%) | 3099.95 | 2969.05 - 3143.10 | 0.4926 times |
Fri 22 November 2024 | 3057.75 (3.52%) | 2955.70 | 2916.70 - 3073.45 | 0.2742 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2520.35 and 2996.7
Monthly Target 1 | 2409.92 |
Monthly Target 2 | 2630.78 |
Monthly Target 3 | 2886.2666666667 |
Monthly Target 4 | 3107.13 |
Monthly Target 5 | 3362.62 |
Monthly price and volumes Lalpathlab
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.8427 times |
Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.502 times |
Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3018 times |
Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.0267 times |
Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5363 times |
Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 1.0549 times |
Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.759 times |
Fri 28 June 2024 | 2779.70 (5.01%) | 2650.85 | 2515.50 - 2889.45 | 1.1991 times |
Fri 31 May 2024 | 2647.00 (11.57%) | 2368.90 | 2210.00 - 2659.90 | 1.7015 times |
Tue 30 April 2024 | 2372.40 (4.85%) | 2279.65 | 2168.80 - 2427.80 | 1.0759 times |
Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 2.4353 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2823.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2859 and price is deviating by 101 points
Upper Bollinger band is at 3059 and lower is at 2658, while middle bands are at 2758 and 2959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.63 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
DMA period | DMA value |
5 day DMA | 2782.99 |
12 day DMA | 2808.1 |
20 day DMA | 2858.15 |
35 day DMA | 2911.36 |
50 day DMA | 2953.52 |
100 day DMA | 3099.97 |
150 day DMA | 3109.34 |
200 day DMA | 2965.15 |
EMA (exponential moving average) of Lalpathlab 539524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2818.16 | 2801.42 | 2762.43 |
12 day EMA | 2823.56 | 2818.46 | 2807.38 |
20 day EMA | 2849.85 | 2849.66 | 2846.53 |
35 day EMA | 2894.03 | 2896.52 | 2897.53 |
50 day EMA | 2940.25 | 2943.86 | 2946.49 |
SMA (simple moving average) of Lalpathlab 539524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2782.99 | 2778.17 | 2777.55 |
12 day SMA | 2808.1 | 2801.3 | 2795.32 |
20 day SMA | 2858.15 | 2862.82 | 2868.88 |
35 day SMA | 2911.36 | 2916.76 | 2924.57 |
50 day SMA | 2953.52 | 2957.05 | 2960.28 |
100 day SMA | 3099.97 | 3105.25 | 3110.51 |
150 day SMA | 3109.34 | 3108.64 | 3107.58 |
200 day SMA | 2965.15 | 2962.68 | 2959.81 |