Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1381.23 and 1431.18
| Intraday Target 1 | 1371.83 |
| Intraday Target 2 | 1390.62 |
| Intraday Target 3 | 1421.7833333333 |
| Intraday Target 4 | 1440.57 |
| Intraday Target 5 | 1471.73 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1409.40 (-0.81%) | 1420.90 | 1403.00 - 1452.95 | 1.0692 times | Tue 13 January 2026 | 1420.85 (2.75%) | 1394.85 | 1365.90 - 1425.65 | 1.0343 times | Mon 12 January 2026 | 1382.85 (-2.41%) | 1439.75 | 1377.20 - 1439.75 | 0.5209 times | Fri 09 January 2026 | 1417.00 (-2.37%) | 1422.45 | 1407.90 - 1441.20 | 1.6381 times | Thu 08 January 2026 | 1451.40 (-1.9%) | 1478.90 | 1436.00 - 1478.90 | 0.9982 times | Wed 07 January 2026 | 1479.50 (0.04%) | 1480.00 | 1447.05 - 1491.70 | 1.1859 times | Tue 06 January 2026 | 1478.95 (-1.55%) | 1525.00 | 1472.90 - 1525.00 | 1.5746 times | Mon 05 January 2026 | 1502.25 (1.99%) | 1480.00 | 1462.05 - 1508.00 | 0.4789 times | Fri 02 January 2026 | 1472.95 (-2.38%) | 1504.05 | 1461.00 - 1504.05 | 0.7135 times | Thu 01 January 2026 | 1508.90 (1.81%) | 1484.90 | 1469.35 - 1520.60 | 0.7865 times | Wed 31 December 2025 | 1482.05 (1.74%) | 1430.50 | 1430.50 - 1486.65 | 0.5659 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1344.13 and 1431.18
| Weekly Target 1 | 1322.37 |
| Weekly Target 2 | 1365.88 |
| Weekly Target 3 | 1409.4166666667 |
| Weekly Target 4 | 1452.93 |
| Weekly Target 5 | 1496.47 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1409.40 (-0.54%) | 1439.75 | 1365.90 - 1452.95 | 0.6791 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.5204 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.5677 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.7878 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 1.0081 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.8684 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.779 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 1.9722 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3302.95 | 0.4191 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.3982 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 0.8642 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1308.1 and 1467.2
| Monthly Target 1 | 1274.33 |
| Monthly Target 2 | 1341.87 |
| Monthly Target 3 | 1433.4333333333 |
| Monthly Target 4 | 1500.97 |
| Monthly Target 5 | 1592.53 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1409.40 (-4.9%) | 1484.90 | 1365.90 - 1525.00 | 0.7122 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.2724 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.0056 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.3957 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7183 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5251 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.6765 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7231 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6268 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.3441 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4028 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1308.1 and 1467.2
| Yearly Target 1 | 1274.33 |
| Yearly Target 2 | 1341.87 |
| Yearly Target 3 | 1433.4333333333 |
| Yearly Target 4 | 1500.97 |
| Yearly Target 5 | 1592.53 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1409.40 (-4.9%) | 1484.90 | 1365.90 - 1525.00 | 0.0523 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7871 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.8823 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.2833 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.9491 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.8634 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 1.0513 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.7242 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.407 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1508.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1578 and price is deviating by 413 points
Upper Bollinger band is at 2402 and lower is at 753, while middle bands are at 1165 and 1990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.71 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1416.3 |
| 12 day DMA | 1455.23 |
| 20 day DMA | 1577.09 |
| 35 day DMA | 2176.78 |
| 50 day DMA | 2462.82 |
| 100 day DMA | 2843.89 |
| 150 day DMA | 2896.05 |
| 200 day DMA | 2853.65 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.75 | 1427.93 | 1431.47 |
| 12 day EMA | 1508.24 | 1526.2 | 1545.35 |
| 20 day EMA | 1689 | 1718.42 | 1749.73 |
| 35 day EMA | 2010.62 | 2046.02 | 2082.83 |
| 50 day EMA | 2413.46 | 2454.43 | 2496.6 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.3 | 1430.32 | 1441.94 |
| 12 day SMA | 1455.23 | 1456.91 | 1455.63 |
| 20 day SMA | 1577.09 | 1648.25 | 1720.09 |
| 35 day SMA | 2176.78 | 2226.14 | 2274.46 |
| 50 day SMA | 2462.82 | 2499.67 | 2533.99 |
| 100 day SMA | 2843.89 | 2863.67 | 2883.74 |
| 150 day SMA | 2896.05 | 2905.65 | 2915.23 |
| 200 day SMA | 2853.65 | 2859.32 | 2864.85 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
