Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1349.33 and 1382.58
| Intraday Target 1 | 1343.07 |
| Intraday Target 2 | 1355.58 |
| Intraday Target 3 | 1376.3166666667 |
| Intraday Target 4 | 1388.83 |
| Intraday Target 5 | 1409.57 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1368.10 (-2.1%) | 1397.05 | 1363.80 - 1397.05 | 0.0654 times | Wed 29 April 2026 | 1397.50 (-1.07%) | 1410.15 | 1390.00 - 1425.20 | 0.0825 times | Tue 28 April 2026 | 1412.55 (-0.19%) | 1430.50 | 1406.00 - 1430.50 | 0.0396 times | Mon 27 April 2026 | 1415.30 (0.46%) | 1410.50 | 1395.00 - 1429.00 | 0.1247 times | Fri 24 April 2026 | 1408.85 (-1.55%) | 1433.75 | 1400.00 - 1433.75 | 0.2332 times | Thu 23 April 2026 | 1431.05 (-1.81%) | 1450.00 | 1422.50 - 1469.00 | 0.0981 times | Wed 22 April 2026 | 1457.40 (1.22%) | 1426.25 | 1426.25 - 1467.05 | 9.1327 times | Tue 21 April 2026 | 1439.80 (1.58%) | 1410.35 | 1409.00 - 1448.55 | 0.0754 times | Mon 20 April 2026 | 1417.35 (1.01%) | 1403.15 | 1395.95 - 1423.70 | 0.0801 times | Fri 17 April 2026 | 1403.15 (-0.61%) | 1399.20 | 1398.70 - 1419.55 | 0.0683 times | Thu 16 April 2026 | 1411.75 (-1.76%) | 1469.95 | 1401.00 - 1469.95 | 0.0446 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1332.6 and 1399.3
| Weekly Target 1 | 1320.77 |
| Weekly Target 2 | 1344.43 |
| Weekly Target 3 | 1387.4666666667 |
| Weekly Target 4 | 1411.13 |
| Weekly Target 5 | 1454.17 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1549 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 4.7735 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1999 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 3.6983 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.2308 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.277 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.2016 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.1394 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.1731 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.1515 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.1441 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1326.55 and 1514.9
| Monthly Target 1 | 1187.13 |
| Monthly Target 2 | 1277.62 |
| Monthly Target 3 | 1375.4833333333 |
| Monthly Target 4 | 1465.97 |
| Monthly Target 5 | 1563.83 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 5.5826 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.536 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.7585 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.8394 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.6325 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.4999 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1967 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.3571 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.261 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.3363 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.3595 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1193.55 and 1446.55
| Yearly Target 1 | 1135.37 |
| Yearly Target 2 | 1251.73 |
| Yearly Target 3 | 1388.3666666667 |
| Yearly Target 4 | 1504.73 |
| Yearly Target 5 | 1641.37 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1368.10 (-7.69%) | 1484.90 | 1272.00 - 1525.00 | 1.0175 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.7022 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.7872 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.1448 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.7388 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.6624 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.9379 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.6461 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3631 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1402.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lalpathlab 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.4
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 36 points
Upper Bollinger band is at 1467 and lower is at 1326, while middle bands are at 1362 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lalpathlab in short term and the sell signal is strong.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.4 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1400.46 |
| 12 day DMA | 1416.66 |
| 20 day DMA | 1396.16 |
| 35 day DMA | 1373.15 |
| 50 day DMA | 1380.61 |
| 100 day DMA | 1580.92 |
| 150 day DMA | 2104.7 |
| 200 day DMA | 2373.27 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.89 | 1411.29 | 1418.19 |
| 12 day EMA | 1402.68 | 1408.96 | 1411.04 |
| 20 day EMA | 1397.02 | 1400.06 | 1400.33 |
| 35 day EMA | 1395.14 | 1396.73 | 1396.68 |
| 50 day EMA | 1387.62 | 1388.42 | 1388.05 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.46 | 1413.05 | 1425.03 |
| 12 day SMA | 1416.66 | 1417.7 | 1418.13 |
| 20 day SMA | 1396.16 | 1393.45 | 1389.79 |
| 35 day SMA | 1373.15 | 1372.91 | 1371.2 |
| 50 day SMA | 1380.61 | 1381.93 | 1382.84 |
| 100 day SMA | 1580.92 | 1597.66 | 1614.24 |
| 150 day SMA | 2104.7 | 2117.3 | 2129.8 |
| 200 day SMA | 2373.27 | 2380.69 | 2387.95 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
