Munafa Stock Market Course + Intraday & FNO calls 
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539524
- 539524 Experts view
- Tomorrow's Movement 539524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lalpathlab
Strong intraday Stock price targets for Lalpathlab are 1834.08 and 1895.23
| Intraday Target 1 | 1820.47 |
| Intraday Target 2 | 1847.68 |
| Intraday Target 3 | 1881.6166666667 |
| Intraday Target 4 | 1908.83 |
| Intraday Target 5 | 1942.77 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-2.45%) | 1915.55 | 1854.40 - 1915.55 | 1.1386 times | Thu 03 September 2026 | 1921.90 (0.44%) | 1927.75 | 1902.70 - 1933.00 | 0.5134 times | Wed 02 September 2026 | 1913.55 (0.53%) | 1892.30 | 1892.30 - 1928.10 | 1.2174 times | Tue 01 September 2026 | 1903.50 (-1.88%) | 1923.45 | 1876.00 - 1934.80 | 1.3888 times | Mon 31 August 2026 | 1939.95 (0.48%) | 1934.00 | 1886.10 - 1961.20 | 0.5362 times | Fri 28 August 2026 | 1930.70 (-0.41%) | 1935.60 | 1916.40 - 1946.35 | 0.648 times | Thu 27 August 2026 | 1938.60 (0.09%) | 1944.95 | 1915.50 - 1946.00 | 0.5397 times | Wed 26 August 2026 | 1936.85 (1.18%) | 1882.05 | 1882.05 - 1945.00 | 1.4389 times | Tue 25 August 2026 | 1914.30 (1.57%) | 1890.95 | 1873.85 - 1928.00 | 2.0189 times | Mon 24 August 2026 | 1884.70 (-0.42%) | 1892.70 | 1878.40 - 1913.25 | 0.5602 times | Fri 21 August 2026 | 1892.70 (0.22%) | 1907.45 | 1881.00 - 1913.95 | 0.6616 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1811.25 and 1918.05
| Weekly Target 1 | 1790.03 |
| Weekly Target 2 | 1832.47 |
| Weekly Target 3 | 1896.8333333333 |
| Weekly Target 4 | 1939.27 |
| Weekly Target 5 | 2003.63 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3438 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.3733 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3675 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.5227 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.3051 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.0903 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.4737 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.8652 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.8148 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.8437 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.633 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1824.45 and 1904.85
| Monthly Target 1 | 1807.63 |
| Monthly Target 2 | 1841.27 |
| Monthly Target 3 | 1888.0333333333 |
| Monthly Target 4 | 1921.67 |
| Monthly Target 5 | 1968.43 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-3.35%) | 1923.45 | 1854.40 - 1934.80 | 0.0445 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5253 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7989 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7465 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1456 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.169 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3042 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4306 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4765 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.359 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2838 times |
Yearly price and charts Lalpathlab
Strong yearly Stock price targets for Lalpathlab 539524 are 1573.45 and 2290.8
| Yearly Target 1 | 994.73 |
| Yearly Target 2 | 1434.82 |
| Yearly Target 3 | 1712.0833333333 |
| Yearly Target 4 | 2152.17 |
| Yearly Target 5 | 2429.43 |
Yearly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (26.51%) | 1484.90 | 1272.00 - 1989.35 | 1.9717 times | Wed 31 December 2025 | 1482.05 (-50.58%) | 2974.00 | 1349.00 - 3542.60 | 0.6182 times | Tue 31 December 2024 | 2998.60 (16.48%) | 2544.25 | 1943.20 - 3645.00 | 0.6931 times | Fri 29 December 2023 | 2574.45 (13.71%) | 2268.95 | 1762.70 - 2766.85 | 1.008 times | Fri 30 December 2022 | 2264.00 (-40.77%) | 3822.25 | 1805.10 - 3890.00 | 1.531 times | Fri 31 December 2021 | 3822.60 (65.67%) | 2315.00 | 2162.00 - 4243.00 | 1.4637 times | Thu 31 December 2020 | 2307.30 (54.56%) | 1495.80 | 1181.80 - 2395.00 | 0.8258 times | Tue 31 December 2019 | 1492.85 (63.51%) | 907.05 | 900.30 - 1698.00 | 0.5689 times | Mon 31 December 2018 | 913.00 (0%) | 921.50 | 817.00 - 1049.00 | 0.3197 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1909.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lalpathlab 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1902.28
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1918 and price is deviating by 28 points
Upper Bollinger band is at 1973 and lower is at 1863, while middle bands are at 1890 and 1945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.95 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1910.76 |
| 12 day DMA | 1911.68 |
| 20 day DMA | 1917.13 |
| 35 day DMA | 1877.44 |
| 50 day DMA | 1818.71 |
| 100 day DMA | 1689.05 |
| 150 day DMA | 1586.96 |
| 200 day DMA | 1745.97 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.67 | 1919.55 | 1918.38 |
| 12 day EMA | 1909.6 | 1915.91 | 1914.82 |
| 20 day EMA | 1900.26 | 1902.93 | 1900.93 |
| 35 day EMA | 1858.91 | 1857.97 | 1854.21 |
| 50 day EMA | 1814.64 | 1812.18 | 1807.7 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.76 | 1921.92 | 1925.26 |
| 12 day SMA | 1911.68 | 1912.67 | 1910.86 |
| 20 day SMA | 1917.13 | 1919.95 | 1920.21 |
| 35 day SMA | 1877.44 | 1872.05 | 1866.69 |
| 50 day SMA | 1818.71 | 1814.4 | 1809.35 |
| 100 day SMA | 1689.05 | 1684.32 | 1679.06 |
| 150 day SMA | 1586.96 | 1583.81 | 1580.16 |
| 200 day SMA | 1745.97 | 1752.32 | 1758.1 |
Videos related to: Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
