Munafa Stock Market Course + Intraday & FNO calls 
Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539521
- 539521 Experts view
- Tomorrow's Movement 539521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navigant
Strong intraday Stock price targets for Navigant are 85.03 and 85.03
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 85.03 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 85.03 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.2564 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 3.0769 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.5128 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.5128 times | Thu 28 August 2025 | 85.38 (4.99%) | 85.38 | 85.38 - 85.38 | 2.5641 times | Wed 20 August 2025 | 81.32 (5%) | 81.32 | 81.32 - 81.32 | 0.5128 times | Tue 19 August 2025 | 77.45 (4.99%) | 77.45 | 77.45 - 77.45 | 1.0256 times | Thu 14 August 2025 | 73.77 (0.07%) | 73.77 | 73.77 - 73.77 | 0.5128 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 82.8 and 87.27
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 86.52 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-9.66%) | 89.50 | 85.03 - 89.50 | 0.6494 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1732 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0866 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.7792 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.5195 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 5.2814 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.6061 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.3463 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 1.3853 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.1732 times | Fri 30 May 2025 | 60.19 (4.5%) | 54.72 | 54.72 - 70.00 | 0.9524 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 85.03 and 85.03
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0274 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.3288 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.274 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.7671 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 3.4521 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.4795 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.4247 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.4247 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.6027 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2192 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.4384 times |
Yearly price and charts Navigant
Strong yearly Stock price targets for Navigant 539521 are 85.03 and 85.03
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 85.03 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 85.03 |
Yearly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0025 times | Wed 26 November 2025 | 89.50 (74.8%) | 48.65 | 48.65 - 94.12 | 0.9374 times | Tue 31 December 2024 | 51.20 (89.63%) | 27.99 | 27.99 - 57.84 | 1.1101 times | Thu 28 December 2023 | 27.00 (-13.32%) | 31.05 | 19.22 - 43.84 | 0.819 times | Fri 30 December 2022 | 31.15 (114.83%) | 14.60 | 8.98 - 34.95 | 1.6183 times | Tue 21 December 2021 | 14.50 (29.46%) | 11.20 | 11.20 - 16.74 | 1.5393 times | Mon 07 December 2020 | 11.20 (-20%) | 11.20 | 11.20 - 11.20 | 0.1973 times | Thu 07 November 2019 | 14.00 (0%) | 17.35 | 14.00 - 17.50 | 1.7761 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant 539521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.12
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 13 points
Upper Bollinger band is at 102 and lower is at 53, while middle bands are at 65 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navigant (539521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navigant in short term and the buy signal is strong.
Navigant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navigant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navigant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and Navigant 539521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 85.64 |
| 20 day DMA | 77.11 |
| 35 day DMA | 69.65 |
| 50 day DMA | 65.61 |
| 100 day DMA | 55.52 |
| 150 day DMA | 48.22 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 90.03 | 90.29 |
| 12 day EMA | 84.77 | 84.72 | 83.85 |
| 20 day EMA | 79.79 | 79.24 | 78.16 |
| 35 day EMA | 73.28 | 72.59 | 71.59 |
| 50 day EMA | 67.06 | 66.33 | 65.38 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 92.27 | 92.3 |
| 12 day SMA | 85.64 | 84.41 | 82.53 |
| 20 day SMA | 77.11 | 75.71 | 74.24 |
| 35 day SMA | 69.65 | 68.96 | 68.15 |
| 50 day SMA | 65.61 | 65.08 | 64.41 |
| 100 day SMA | 55.52 | 55.08 | 54.59 |
| 150 day SMA | 48.22 | 47.9 | 47.54 |
| 200 day SMA | 42.86 | 42.49 | 42.09 |
Fundamentals, profit and EPS of Navigant 539521
EPS is 4.19 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 0.50 crores (-43.18%)
Debt: 0.00 in crores
Market capitalization: 28.22
EPS is 5.23 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 0.82 crores (58.49%)
Debt: 0.00 in crores
Market capitalization: 26.92
Videos related to: Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
