Munafa Stock Market Course + Intraday & FNO calls 
Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539521
- 539521 Experts view
- Tomorrow's Movement 539521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navigant
Strong intraday Stock price targets for Navigant are 69.28 and 69.28
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 69.28 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 69.28 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-4.99%) | 69.28 | 69.28 - 69.28 | 1.6418 times | Wed 17 June 2026 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.0249 times | Tue 16 June 2026 | 76.75 (-4.99%) | 76.75 | 76.75 - 76.75 | 5.2239 times | Mon 01 June 2026 | 80.78 (-5%) | 80.78 | 80.78 - 80.78 | 2.5871 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0249 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.2985 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.0498 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.0498 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 63.53 and 75.03
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-18.52%) | 80.78 | 69.28 - 80.78 | 6.2664 times | Fri 23 January 2026 | 85.03 (-9.66%) | 89.50 | 85.03 - 89.50 | 0.2467 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0658 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0329 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.2961 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.1974 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 2.0066 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.2303 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.1316 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 0.5263 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.0658 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 69.28 and 69.28
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-4.99%) | 69.28 | 69.28 - 69.28 | 0.9218 times | Wed 17 June 2026 | 72.92 (-14.24%) | 80.78 | 72.92 - 80.78 | 4.3994 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.014 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.1676 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.1397 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.3911 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 1.7598 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 0.7542 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 0.7263 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 0.7263 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.3073 times |
Yearly price and charts Navigant
Strong yearly Stock price targets for Navigant 539521 are 61.41 and 77.16
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 74.53 |
| Yearly Target 4 | 79.78 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-22.59%) | 85.03 | 69.28 - 85.03 | 0.8433 times | Wed 26 November 2025 | 89.50 (74.8%) | 48.65 | 48.65 - 94.12 | 0.8389 times | Tue 31 December 2024 | 51.20 (89.63%) | 27.99 | 27.99 - 57.84 | 0.9934 times | Thu 28 December 2023 | 27.00 (-13.32%) | 31.05 | 19.22 - 43.84 | 0.7329 times | Fri 30 December 2022 | 31.15 (114.83%) | 14.60 | 8.98 - 34.95 | 1.4481 times | Tue 21 December 2021 | 14.50 (29.46%) | 11.20 | 11.20 - 16.74 | 1.3775 times | Mon 07 December 2020 | 11.20 (-20%) | 11.20 | 11.20 - 11.20 | 0.1766 times | Thu 07 November 2019 | 14.00 (0%) | 17.35 | 14.00 - 17.50 | 1.5894 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant 539521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.8
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 99 and lower is at 62, while middle bands are at 71 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navigant (539521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navigant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navigant in short term but the sell signal is initial and weak.
Navigant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navigant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navigant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Navigant 539521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 85.1 |
| 20 day DMA | 80.11 |
| 35 day DMA | 71.78 |
| 50 day DMA | 67.25 |
| 100 day DMA | 57.01 |
| 150 day DMA | 49.43 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 79.51 | 82.8 |
| 12 day EMA | 79.6 | 81.47 | 83.02 |
| 20 day EMA | 78.07 | 78.99 | 79.63 |
| 35 day EMA | 73.64 | 73.9 | 73.96 |
| 50 day EMA | 67.17 | 67.08 | 66.84 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 81 | 84.31 |
| 12 day SMA | 85.1 | 86.1 | 86.48 |
| 20 day SMA | 80.11 | 79.84 | 79.24 |
| 35 day SMA | 71.78 | 71.37 | 70.88 |
| 50 day SMA | 67.25 | 66.92 | 66.58 |
| 100 day SMA | 57.01 | 56.66 | 56.29 |
| 150 day SMA | 49.43 | 49.13 | 48.84 |
| 200 day SMA | 44.06 | 43.8 | 43.51 |
Fundamentals, profit and EPS of Navigant 539521
EPS is 2.82 and PE is: 24.57
Last quarter profit: (March 2026 quarter) 0.39 crores (-52.38%)
Debt: 0.00 in crores
Market capitalization: 22.99
EPS is 4.19 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 0.50 crores (-43.18%)
Debt: 0.00 in crores
Market capitalization: 28.22
Videos related to: Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
