Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navigant

Strong intraday Stock price targets for Navigant are 55.86 and 55.86

Intraday Target 1	55.86
Intraday Target 2	55.86
Intraday Target 3	55.86
Intraday Target 4	55.86
Intraday Target 5	55.86

Daily price and volume Navigant

Date	Closing	Open	Range	Volume
Tue 11 February 2025	55.86 (-5%)	55.86	55.86 - 55.86	0.9524 times
Mon 10 February 2025	58.80 (5%)	58.80	58.80 - 58.80	0.4762 times
Tue 04 February 2025	56.00 (4.48%)	56.00	56.00 - 56.00	0.4762 times
Wed 29 January 2025	53.60 (4.93%)	53.60	53.60 - 53.60	0.4762 times
Thu 02 January 2025	51.08 (4.99%)	51.08	51.08 - 51.08	1.4286 times
Wed 01 January 2025	48.65 (-4.98%)	48.65	48.65 - 48.65	1.9048 times
Tue 31 December 2024	51.20 (4.98%)	51.20	51.20 - 51.20	0.4762 times
Mon 30 December 2024	48.77 (4.99%)	48.77	48.77 - 48.77	0.9524 times
Tue 24 December 2024	46.45 (-4.99%)	46.45	46.45 - 46.45	0.9524 times
Wed 18 December 2024	48.89 (-4.98%)	48.91	48.89 - 48.91	1.9048 times
Mon 16 December 2024	51.45 (5%)	51.45	51.45 - 51.45	0.4762 times

Daily chart Navigant

Weekly price and charts Navigant

Strong weekly Stock price targets for Navigant 539521 are 54.39 and 57.33

Weekly Target 1	53.9
Weekly Target 2	54.88
Weekly Target 3	56.84
Weekly Target 4	57.82
Weekly Target 5	59.78

Weekly price and volumes for Navigant

Date	Closing	Open	Range	Volume
Tue 11 February 2025	55.86 (-0.25%)	58.80	55.86 - 58.80	0.625 times
Tue 04 February 2025	56.00 (4.48%)	56.00	56.00 - 56.00	0.2083 times
Wed 29 January 2025	53.60 (4.93%)	53.60	53.60 - 53.60	0.2083 times
Thu 02 January 2025	51.08 (9.97%)	48.77	48.65 - 51.20	2.0833 times
Tue 24 December 2024	46.45 (-4.99%)	46.45	46.45 - 46.45	0.4167 times
Wed 18 December 2024	48.89 (-0.22%)	51.45	48.89 - 51.45	1.0417 times
Fri 22 November 2024	49.00 (-10.4%)	51.96	49.00 - 51.96	0.8333 times
Wed 13 November 2024	54.69 (15.75%)	49.61	49.61 - 54.69	1.25 times
Thu 07 November 2024	47.25 (0.66%)	45.00	45.00 - 47.25	0.625 times
Thu 31 October 2024	46.94 (-10.09%)	50.98	46.93 - 52.00	2.7083 times
Tue 01 October 2024	52.21 (-9.73%)	54.95	52.21 - 54.95	0.4167 times

weekly chart Navigant

Monthly price and charts Navigant

Strong monthly Stock price targets for Navigant 539521 are 54.39 and 57.33

Monthly Target 1	53.9
Monthly Target 2	54.88
Monthly Target 3	56.84
Monthly Target 4	57.82
Monthly Target 5	59.78

Monthly price and volumes Navigant

Date	Closing	Open	Range	Volume
Tue 11 February 2025	55.86 (4.22%)	56.00	55.86 - 58.80	0.2614 times
Wed 29 January 2025	53.60 (4.69%)	48.65	48.65 - 53.60	0.5229 times
Tue 31 December 2024	51.20 (4.49%)	51.45	46.45 - 51.45	0.6536 times
Fri 22 November 2024	49.00 (4.39%)	45.00	45.00 - 54.69	0.8497 times
Thu 31 October 2024	46.94 (-14.58%)	52.21	46.93 - 52.21	0.915 times
Mon 23 September 2024	54.95 (19.35%)	48.34	48.34 - 57.84	0.7843 times
Fri 30 August 2024	46.04 (21.16%)	37.50	36.10 - 46.04	3.0719 times
Wed 24 July 2024	38.00 (4.94%)	35.25	32.69 - 38.00	0.5882 times
Wed 26 June 2024	36.21 (-9.61%)	38.06	36.16 - 43.05	1.6993 times
Fri 10 May 2024	40.06 (-5.45%)	44.48	40.06 - 46.70	0.6536 times
Mon 11 March 2024	42.37 (4.95%)	42.37	42.37 - 42.37	0.1307 times

monthly chart Navigant

Indicator Analysis of Navigant

Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigant 539521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigant 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56

Munafa value: 45 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Navigant (539521) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navigant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navigant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Navigant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navigant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Navigant 539521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.

Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant 539521

DMA (daily moving average) of Navigant 539521

DMA period	DMA value
5 day DMA	55.07
12 day DMA	51.65
20 day DMA	50.83
35 day DMA	49.59
50 day DMA	45.75
100 day DMA	39.75
150 day DMA	35.56
200 day DMA

EMA (exponential moving average) of Navigant 539521

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.13	54.77	52.75
12 day EMA	52.91	52.37	51.2
20 day EMA	51.49	51.03	50.21
35 day EMA	48.49	48.06	47.43
50 day EMA	46.15	45.75	45.22

SMA (simple moving average) of Navigant 539521

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.07	53.63	52.11
12 day SMA	51.65	51.11	50.54
20 day SMA	50.83	50.51	50.17
35 day SMA	49.59	49.08	48.43
50 day SMA	45.75	45.43	45.08
100 day SMA	39.75	39.52	39.3
150 day SMA	35.56	35.28	34.96
200 day SMA

Fundamentals, profit and EPS of Navigant 539521

EPS is 4.28 and PE is: 13.05

Last quarter profit: (September 2024 quarter) 0.84 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.22

EPS is 3.74 and PE is: 14.94

Last quarter profit: (June 2024 quarter) 0.51 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 19.11