Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539521
- 539521 Experts view
- Tomorrow's Movement 539521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navigant
Strong intraday Stock price targets for Navigant are 59.6 and 62.41
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 60.063333333333 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.87 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 61.00 (-0.41%) | 58.19 | 58.19 - 61.00 | 0.7143 times |
| Tue 22 April 2025 | 61.25 (-2.78%) | 61.25 | 61.25 - 61.25 | 0.3571 times |
| Mon 21 April 2025 | 63.00 (0.8%) | 65.62 | 63.00 - 65.62 | 2.5 times |
| Thu 17 April 2025 | 62.50 (4.99%) | 62.50 | 62.50 - 62.50 | 3.9286 times |
| Wed 16 April 2025 | 59.53 (4.99%) | 59.53 | 59.53 - 59.53 | 0.7143 times |
| Tue 01 April 2025 | 56.70 (2.53%) | 56.70 | 56.70 - 56.70 | 0.3571 times |
| Wed 26 March 2025 | 55.30 (4.99%) | 55.30 | 55.30 - 55.30 | 0.3571 times |
| Tue 25 March 2025 | 52.67 (4.98%) | 52.67 | 52.67 - 52.67 | 0.3571 times |
| Tue 18 March 2025 | 50.17 (-5%) | 50.17 | 50.17 - 50.17 | 0.3571 times |
| Mon 17 March 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.3571 times |
| Tue 11 March 2025 | 50.30 (-4.99%) | 50.30 | 50.30 - 50.30 | 0.7143 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 55.88 and 63.31
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 61.603333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 61.00 (-2.4%) | 65.62 | 58.19 - 65.62 | 1.9231 times |
| Thu 17 April 2025 | 62.50 (13.02%) | 56.70 | 56.70 - 62.50 | 2.6923 times |
| Wed 26 March 2025 | 55.30 (10.23%) | 52.67 | 52.67 - 55.30 | 0.3846 times |
| Tue 18 March 2025 | 50.17 (-0.26%) | 52.81 | 50.17 - 52.81 | 0.3846 times |
| Tue 11 March 2025 | 50.30 (-9.73%) | 52.94 | 50.30 - 52.94 | 0.5769 times |
| Fri 07 March 2025 | 55.72 (-0.5%) | 58.80 | 50.42 - 58.80 | 1.3462 times |
| Tue 04 February 2025 | 56.00 (4.48%) | 56.00 | 56.00 - 56.00 | 0.1923 times |
| Wed 29 January 2025 | 53.60 (4.93%) | 53.60 | 53.60 - 53.60 | 0.1923 times |
| Thu 02 January 2025 | 51.08 (9.97%) | 48.77 | 48.65 - 51.20 | 1.9231 times |
| Tue 24 December 2024 | 46.45 (-4.99%) | 46.45 | 46.45 - 46.45 | 0.3846 times |
| Wed 18 December 2024 | 48.89 (-0.22%) | 51.45 | 48.89 - 51.45 | 0.9615 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 58.85 and 67.77
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 61.00 (10.31%) | 56.70 | 56.70 - 65.62 | 1.5789 times |
| Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.7237 times |
| Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2632 times |
| Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.5263 times |
| Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.6579 times |
| Fri 22 November 2024 | 49.00 (4.39%) | 45.00 | 45.00 - 54.69 | 0.8553 times |
| Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 0.9211 times |
| Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.7895 times |
| Fri 30 August 2024 | 46.04 (21.16%) | 37.50 | 36.10 - 46.04 | 3.0921 times |
| Wed 24 July 2024 | 38.00 (4.94%) | 35.25 | 32.69 - 38.00 | 0.5921 times |
| Wed 26 June 2024 | 36.21 (-9.61%) | 38.06 | 36.16 - 43.05 | 1.7105 times |
Yearly price and charts Navigant
Strong yearly Stock price targets for Navigant 539521 are 54.83 and 71.8
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 58.423333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Navigant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 61.00 (19.14%) | 48.65 | 48.65 - 65.62 | 0.2226 times |
| Tue 31 December 2024 | 51.20 (89.63%) | 27.99 | 27.99 - 57.84 | 1.0656 times |
| Thu 28 December 2023 | 27.00 (-13.32%) | 31.05 | 19.22 - 43.84 | 0.7862 times |
| Fri 30 December 2022 | 31.15 (114.83%) | 14.60 | 8.98 - 34.95 | 1.5535 times |
| Tue 21 December 2021 | 14.50 (29.46%) | 11.20 | 11.20 - 16.74 | 1.4777 times |
| Mon 07 December 2020 | 11.20 (-20%) | 11.20 | 11.20 - 11.20 | 0.1894 times |
| Thu 07 November 2019 | 14.00 (0%) | 17.35 | 14.00 - 17.50 | 1.705 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant 539521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant 539521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navigant (539521) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navigant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navigant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navigant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navigant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Navigant 539521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.55 |
| 35 day DMA | 52.94 |
| 50 day DMA | 51.21 |
| 100 day DMA | 44.11 |
| 150 day DMA | 39.07 |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.3 | 59.82 |
| 12 day EMA | 58.02 | 57.48 | 56.79 |
| 20 day EMA | 56.07 | 55.55 | 54.95 |
| 35 day EMA | 53.4 | 52.95 | 52.46 |
| 50 day EMA | 51.09 | 50.69 | 50.26 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 60.6 | 59.41 |
| 12 day SMA | 56.51 | 56.07 | 55.39 |
| 20 day SMA | 55.55 | 55.06 | 54.43 |
| 35 day SMA | 52.94 | 52.69 | 52.43 |
| 50 day SMA | 51.21 | 50.72 | 50.25 |
| 100 day SMA | 44.11 | 43.76 | 43.41 |
| 150 day SMA | 39.07 | 38.81 | 38.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Navigant 539521
EPS is 4.28 and PE is: 14.25
Last quarter profit: (December 2024 quarter) 0.84 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.86
EPS is 4.28 and PE is: 14.25
Last quarter profit: (September 2024 quarter) 0.84 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.22
Videos related to: Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance