ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 271.91 and 277.36

Intraday Target 1270.79
Intraday Target 2273.02
Intraday Target 3276.23666666667
Intraday Target 4278.47
Intraday Target 5281.69

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 06 March 2026 275.26 (-0.83%) 279.45 274.00 - 279.45 0.6263 times
Thu 05 March 2026 277.57 (1.13%) 275.65 275.08 - 278.74 0.3364 times
Wed 04 March 2026 274.46 (-1.63%) 278.20 272.54 - 278.20 1.1553 times
Mon 02 March 2026 279.00 (-1.12%) 282.67 276.00 - 282.67 2.2579 times
Fri 27 February 2026 282.16 (-1.32%) 285.28 282.00 - 285.28 0.3899 times
Thu 26 February 2026 285.93 (0.15%) 284.93 282.35 - 286.50 0.1087 times
Wed 25 February 2026 285.51 (0.16%) 287.08 280.47 - 287.30 3.7091 times
Tue 24 February 2026 285.05 (-0.88%) 288.49 283.88 - 288.49 0.7068 times
Mon 23 February 2026 287.59 (0.43%) 284.94 283.38 - 288.32 0.2255 times
Fri 20 February 2026 286.36 (0.39%) 282.17 282.17 - 287.57 0.4842 times
Thu 19 February 2026 285.25 (-1.41%) 289.49 284.64 - 290.07 0.5929 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 268.84 and 278.97

Weekly Target 1266.69
Weekly Target 2270.98
Weekly Target 3276.82333333333
Weekly Target 4281.11
Weekly Target 5286.95

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 1.3808 times
Fri 27 February 2026 282.16 (-1.47%) 284.94 280.47 - 288.49 1.622 times
Fri 20 February 2026 286.36 (0.19%) 285.50 282.17 - 290.07 0.6996 times
Fri 13 February 2026 285.81 (-0.68%) 288.00 285.50 - 291.32 0.3665 times
Fri 06 February 2026 287.78 (1.36%) 281.05 276.60 - 292.60 2.4053 times
Fri 30 January 2026 283.91 (1.02%) 282.01 279.30 - 284.55 0.6495 times
Fri 23 January 2026 281.03 (-2.42%) 287.42 279.45 - 288.20 1.0758 times
Fri 16 January 2026 287.99 (0.09%) 287.49 285.40 - 289.85 0.5763 times
Fri 09 January 2026 287.73 (-2.31%) 293.78 287.00 - 295.10 0.6113 times
Fri 02 January 2026 294.53 (0.94%) 290.00 289.07 - 294.59 0.6129 times
Fri 26 December 2025 291.80 (0.49%) 291.54 287.74 - 293.76 0.6657 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 268.84 and 278.97

Monthly Target 1266.69
Monthly Target 2270.98
Monthly Target 3276.82333333333
Monthly Target 4281.11
Monthly Target 5286.95

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 0.4715 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.7393 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 1.0816 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.8452 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.8734 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.86 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 1.0952 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.9596 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 1.0057 times
Mon 30 June 2025 284.18 (3.25%) 275.09 269.19 - 285.25 1.0684 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 1.2289 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 262.62 and 285.18

Yearly Target 1258.41
Yearly Target 2266.83
Yearly Target 3280.96666666667
Yearly Target 4289.39
Yearly Target 5303.53

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 06 March 2026 275.26 (-5.8%) 292.55 272.54 - 295.10 0.4746 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.9998 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.774 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.8196 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.8217 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9854 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0864 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0369 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0017 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.31

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 277.69
12 day DMA 282.79
20 day DMA 285.17
35 day DMA 284.72
50 day DMA 286.62
100 day DMA 288.08
150 day DMA 284.6
200 day DMA 283.09

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA277.91279.23280.06
12 day EMA281.3282.4283.28
20 day EMA283.12283.95284.62
35 day EMA285.11285.69286.17
50 day EMA286.04286.48286.84

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA277.69279.82281.41
12 day SMA282.79283.89284.73
20 day SMA285.17285.78286.32
35 day SMA284.72285.06285.36
50 day SMA286.62286.98287.27
100 day SMA288.08288.14288.16
150 day SMA284.6284.61284.61
200 day SMA283.09283.1283.1

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top