Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 289.93 and 294.98
| Intraday Target 1 | 285.83 |
| Intraday Target 2 | 288.97 |
| Intraday Target 3 | 290.88 |
| Intraday Target 4 | 294.02 |
| Intraday Target 5 | 295.93 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (0.6%) | 291.54 | 287.74 - 292.79 | 2.0508 times | Fri 19 December 2025 | 290.37 (0.46%) | 289.88 | 289.69 - 290.73 | 0.5895 times | Thu 18 December 2025 | 289.05 (-0.01%) | 288.90 | 287.80 - 289.65 | 0.6899 times | Wed 17 December 2025 | 289.09 (-0.16%) | 289.85 | 288.57 - 290.16 | 0.9501 times | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.1426 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 0.8473 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.7929 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3118 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.0035 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 1.6214 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 0.9411 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.93 and 294.98
| Weekly Target 1 | 285.83 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 290.88 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (0.6%) | 291.54 | 287.74 - 292.79 | 0.4995 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 1.0277 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.1376 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5431 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6356 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.4191 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.54 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.179 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1901 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.8285 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.9203 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 283.8 and 296.06
| Monthly Target 1 | 281.02 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 293.28333333333 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 305.54 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (-0.45%) | 293.32 | 287.74 - 300.00 | 0.5685 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8461 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8331 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.061 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9296 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9742 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.035 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.1905 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3245 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2375 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.437 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 267.65 and 324.46
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 256.87 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 313.68 |
| Yearly Target 5 | 335.24 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (11.49%) | 263.49 | 243.19 - 300.00 | 1.8497 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.672 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7149 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7169 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9287 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0814 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0348 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 looks bullish. It has broken an important Moving average of 290.9 with high volumes
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 289, while middle bands are at 290 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.12 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 290.03 |
| 12 day DMA | 291.25 |
| 20 day DMA | 291.53 |
| 35 day DMA | 290.48 |
| 50 day DMA | 289.31 |
| 100 day DMA | 283.42 |
| 150 day DMA | 281.81 |
| 200 day DMA | 276.13 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.81 | 290.16 | 290.06 |
| 12 day EMA | 290.98 | 290.77 | 290.84 |
| 20 day EMA | 290.86 | 290.73 | 290.77 |
| 35 day EMA | 289.82 | 289.69 | 289.65 |
| 50 day EMA | 288.56 | 288.41 | 288.33 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.03 | 290.07 | 290.34 |
| 12 day SMA | 291.25 | 291.21 | 291.28 |
| 20 day SMA | 291.53 | 291.43 | 291.49 |
| 35 day SMA | 290.48 | 290.37 | 290.35 |
| 50 day SMA | 289.31 | 289.05 | 288.86 |
| 100 day SMA | 283.42 | 283.28 | 283.17 |
| 150 day SMA | 281.81 | 281.72 | 281.6 |
| 200 day SMA | 276.13 | 275.94 | 275.77 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
