Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 270.81 and 278.41
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 272.14 |
| Intraday Target 3 | 277.07333333333 |
| Intraday Target 4 | 279.74 |
| Intraday Target 5 | 284.67 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (-0.12%) | 282.01 | 274.41 - 282.01 | 0.3344 times | Wed 12 August 2026 | 275.14 (-0.21%) | 276.28 | 274.01 - 276.28 | 0.4144 times | Tue 11 August 2026 | 275.72 (-0.72%) | 280.80 | 275.52 - 280.80 | 0.5034 times | Mon 10 August 2026 | 277.73 (0.27%) | 270.05 | 270.05 - 280.95 | 1.589 times | Fri 07 August 2026 | 276.98 (-0.31%) | 275.35 | 275.35 - 280.00 | 1.4916 times | Thu 06 August 2026 | 277.85 (0.55%) | 283.22 | 273.01 - 283.22 | 1.2291 times | Wed 05 August 2026 | 276.32 (0.14%) | 272.74 | 272.74 - 277.93 | 1.0517 times | Tue 04 August 2026 | 275.94 (-0.26%) | 273.35 | 273.35 - 277.70 | 1.0089 times | Mon 03 August 2026 | 276.66 (0.8%) | 274.50 | 274.50 - 277.05 | 1.2268 times | Fri 31 July 2026 | 274.47 (0.35%) | 266.67 | 266.67 - 275.21 | 1.1506 times | Thu 30 July 2026 | 273.51 (0.25%) | 273.71 | 272.58 - 273.79 | 0.3977 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.43 and 284.39
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 275.62 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (-0.79%) | 270.05 | 270.05 - 282.01 | 0.6082 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.2862 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 1.2205 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.5311 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9423 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.633 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1457 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3904 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4508 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.7918 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.8957 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.43 and 285.6
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 276.02333333333 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 289.19 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (0.12%) | 274.50 | 270.05 - 283.22 | 0.2999 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.7102 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7148 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8395 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.029 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.789 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3861 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.862 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6735 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.696 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6854 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 238.75 and 284.95
| Yearly Target 1 | 226.73 |
| Yearly Target 2 | 250.77 |
| Yearly Target 3 | 272.93333333333 |
| Yearly Target 4 | 296.97 |
| Yearly Target 5 | 319.13 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (-5.96%) | 292.55 | 248.90 - 295.10 | 1.3929 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.7844 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5829 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6236 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6255 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.8792 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0771 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0329 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.86
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 271 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.49 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 276.07 |
| 12 day DMA | 275.66 |
| 20 day DMA | 273.79 |
| 35 day DMA | 272.53 |
| 50 day DMA | 270.42 |
| 100 day DMA | 267.98 |
| 150 day DMA | 273.17 |
| 200 day DMA | 277.51 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.62 | 276.03 | 276.47 |
| 12 day EMA | 275.16 | 275.22 | 275.23 |
| 20 day EMA | 274.15 | 274.08 | 273.97 |
| 35 day EMA | 272.32 | 272.17 | 272 |
| 50 day EMA | 270.57 | 270.4 | 270.21 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.07 | 276.68 | 276.92 |
| 12 day SMA | 275.66 | 275.29 | 274.93 |
| 20 day SMA | 273.79 | 273.6 | 273.39 |
| 35 day SMA | 272.53 | 272.34 | 272.22 |
| 50 day SMA | 270.42 | 270.2 | 269.95 |
| 100 day SMA | 267.98 | 267.85 | 267.7 |
| 150 day SMA | 273.17 | 273.28 | 273.4 |
| 200 day SMA | 277.51 | 277.57 | 277.62 |


