Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 278.76 and 282.64
| Intraday Target 1 | 278 |
| Intraday Target 2 | 279.51 |
| Intraday Target 3 | 281.87666666667 |
| Intraday Target 4 | 283.39 |
| Intraday Target 5 | 285.76 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.03 (-1%) | 283.01 | 280.36 - 284.24 | 1.4414 times | Thu 22 January 2026 | 283.87 (0.65%) | 283.31 | 281.93 - 284.91 | 0.8361 times | Wed 21 January 2026 | 282.05 (-0.29%) | 282.53 | 279.45 - 283.90 | 1.8919 times | Tue 20 January 2026 | 282.88 (-1.42%) | 286.80 | 282.38 - 286.80 | 0.8931 times | Mon 19 January 2026 | 286.96 (-0.36%) | 287.42 | 285.64 - 288.20 | 0.5923 times | Fri 16 January 2026 | 287.99 (0.27%) | 286.00 | 286.00 - 289.85 | 0.8612 times | Wed 14 January 2026 | 287.21 (-0.3%) | 287.69 | 287.01 - 288.78 | 0.5794 times | Tue 13 January 2026 | 288.06 (-0.27%) | 289.14 | 286.97 - 289.23 | 0.6864 times | Mon 12 January 2026 | 288.83 (0.38%) | 287.49 | 285.40 - 289.14 | 0.9021 times | Fri 09 January 2026 | 287.73 (-0.66%) | 289.10 | 287.00 - 290.26 | 1.3163 times | Thu 08 January 2026 | 289.63 (-1.08%) | 291.00 | 289.10 - 292.26 | 0.7351 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 275.87 and 284.62
| Weekly Target 1 | 274.14 |
| Weekly Target 2 | 277.59 |
| Weekly Target 3 | 282.89333333333 |
| Weekly Target 4 | 286.34 |
| Weekly Target 5 | 291.64 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.9355 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 1.0368 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 1.0999 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 1.1027 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.1977 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9906 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0966 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5235 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6127 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.404 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4845 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.42 and 288.07
| Monthly Target 1 | 269.54 |
| Monthly Target 2 | 275.29 |
| Monthly Target 3 | 285.19333333333 |
| Monthly Target 4 | 290.94 |
| Monthly Target 5 | 300.84 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.03 (-3.83%) | 292.55 | 279.45 - 295.10 | 0.846 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8316 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8593 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8462 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0776 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9442 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9895 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0512 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2091 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3452 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2569 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 272.42 and 288.07
| Yearly Target 1 | 269.54 |
| Yearly Target 2 | 275.29 |
| Yearly Target 3 | 285.19333333333 |
| Yearly Target 4 | 290.94 |
| Yearly Target 5 | 300.84 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.03 (-3.83%) | 292.55 | 279.45 - 295.10 | 0.129 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.0809 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.846 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8933 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8956 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.0253 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0899 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0384 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 285 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 283.36 |
| 12 day DMA | 286.59 |
| 20 day DMA | 288.9 |
| 35 day DMA | 290.01 |
| 50 day DMA | 290.43 |
| 100 day DMA | 286.31 |
| 150 day DMA | 283.78 |
| 200 day DMA | 280.26 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.36 | 284.52 | 284.84 |
| 12 day EMA | 285.92 | 286.81 | 287.34 |
| 20 day EMA | 287.47 | 288.15 | 288.6 |
| 35 day EMA | 288.73 | 289.18 | 289.49 |
| 50 day EMA | 289.42 | 289.76 | 290 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.36 | 284.75 | 285.42 |
| 12 day SMA | 286.59 | 287.59 | 288.4 |
| 20 day SMA | 288.9 | 289.48 | 289.94 |
| 35 day SMA | 290.01 | 290.3 | 290.51 |
| 50 day SMA | 290.43 | 290.59 | 290.67 |
| 100 day SMA | 286.31 | 286.24 | 286.16 |
| 150 day SMA | 283.78 | 283.75 | 283.69 |
| 200 day SMA | 280.26 | 280.17 | 280.06 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
