Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 284.7 and 286.62
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 285.07 |
| Intraday Target 3 | 286.24333333333 |
| Intraday Target 4 | 286.99 |
| Intraday Target 5 | 288.16 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.81 (-1.21%) | 286.71 | 285.50 - 287.42 | 0.7496 times | Thu 12 February 2026 | 289.32 (-0.56%) | 290.06 | 288.47 - 290.29 | 0.2201 times | Wed 11 February 2026 | 290.95 (0.23%) | 287.90 | 287.90 - 291.32 | 0.5585 times | Tue 10 February 2026 | 290.29 (0.22%) | 290.72 | 289.52 - 290.76 | 0.2043 times | Mon 09 February 2026 | 289.64 (0.65%) | 288.00 | 287.92 - 289.75 | 0.2283 times | Fri 06 February 2026 | 287.78 (0.12%) | 285.62 | 285.62 - 288.00 | 0.3854 times | Thu 05 February 2026 | 287.44 (-0.37%) | 286.55 | 286.55 - 288.33 | 0.2699 times | Wed 04 February 2026 | 288.50 (0.2%) | 285.49 | 285.49 - 288.95 | 3.4333 times | Tue 03 February 2026 | 287.91 (2.54%) | 292.59 | 286.99 - 292.60 | 3.1261 times | Mon 02 February 2026 | 280.78 (0.66%) | 277.55 | 276.60 - 281.10 | 0.8245 times | Sun 01 February 2026 | 278.94 (-1.75%) | 281.05 | 276.83 - 285.31 | 4.8281 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 282.75 and 288.57
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 287.54333333333 |
| Weekly Target 4 | 289.59 |
| Weekly Target 5 | 293.36 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.4512 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.961 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.7995 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.3243 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.7094 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.7526 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.7545 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 0.8195 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.6778 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 0.7503 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.3582 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 281.21 and 297.21
| Monthly Target 1 | 269 |
| Monthly Target 2 | 277.41 |
| Monthly Target 3 | 285.00333333333 |
| Monthly Target 4 | 293.41 |
| Monthly Target 5 | 301 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.81 (0.67%) | 281.05 | 276.60 - 292.60 | 0.9499 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0855 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8482 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8765 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8631 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0991 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.963 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0093 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0722 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2333 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3721 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 271.96 and 290.46
| Yearly Target 1 | 267.34 |
| Yearly Target 2 | 276.57 |
| Yearly Target 3 | 285.83666666667 |
| Yearly Target 4 | 295.07 |
| Yearly Target 5 | 304.34 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.81 (-2.19%) | 292.55 | 276.60 - 295.10 | 0.2984 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.0412 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.8107 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8572 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8593 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.0057 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0882 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0376 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 282 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.64 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 289.2 |
| 12 day DMA | 286.77 |
| 20 day DMA | 285.38 |
| 35 day DMA | 287.68 |
| 50 day DMA | 288.82 |
| 100 day DMA | 287.46 |
| 150 day DMA | 284.28 |
| 200 day DMA | 282.25 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.15 | 289.32 | 289.32 |
| 12 day EMA | 287.45 | 287.75 | 287.46 |
| 20 day EMA | 287.17 | 287.31 | 287.1 |
| 35 day EMA | 287.77 | 287.89 | 287.81 |
| 50 day EMA | 289.14 | 289.28 | 289.28 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.2 | 289.6 | 289.22 |
| 12 day SMA | 286.77 | 286.64 | 286.16 |
| 20 day SMA | 285.38 | 285.49 | 285.38 |
| 35 day SMA | 287.68 | 287.88 | 287.98 |
| 50 day SMA | 288.82 | 288.93 | 288.97 |
| 100 day SMA | 287.46 | 287.44 | 287.38 |
| 150 day SMA | 284.28 | 284.26 | 284.22 |
| 200 day SMA | 282.25 | 282.15 | 282.05 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
