ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 259.71 and 266.02

Intraday Target 1254.69
Intraday Target 2258.41
Intraday Target 3261.00333333333
Intraday Target 4264.72
Intraday Target 5267.31

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Wed 03 June 2026 262.12 (-0.67%) 257.29 257.29 - 263.60 1.5878 times
Tue 02 June 2026 263.89 (0.35%) 260.80 260.68 - 264.21 0.7442 times
Mon 01 June 2026 262.97 (-0.73%) 267.50 262.50 - 267.50 0.7897 times
Fri 29 May 2026 264.91 (-1.1%) 265.92 264.30 - 269.63 2.1926 times
Wed 27 May 2026 267.86 (-0.19%) 267.17 267.05 - 269.00 0.9702 times
Tue 26 May 2026 268.37 (-0.27%) 262.36 262.36 - 270.37 1.6151 times
Mon 25 May 2026 269.09 (1.02%) 266.01 263.89 - 269.50 0.9554 times
Fri 22 May 2026 266.36 (0.52%) 271.61 263.63 - 271.61 0.4415 times
Thu 21 May 2026 264.99 (-0.2%) 265.55 263.88 - 267.16 0.5775 times
Wed 20 May 2026 265.51 (0.39%) 261.47 261.47 - 265.53 0.126 times
Tue 19 May 2026 264.49 (-0.08%) 265.00 264.12 - 266.67 0.2755 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 254.6 and 264.81

Weekly Target 1252.09
Weekly Target 2257.11
Weekly Target 3262.30333333333
Weekly Target 4267.32
Weekly Target 5272.51

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Wed 03 June 2026 262.12 (-1.05%) 267.50 257.29 - 267.50 0.3409 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 0.626 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.4942 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 0.9485 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.6089 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.5111 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 3.4862 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.9457 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 1.0372 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 1.0013 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.6658 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 254.6 and 264.81

Monthly Target 1252.09
Monthly Target 2257.11
Monthly Target 3262.30333333333
Monthly Target 4267.32
Monthly Target 5272.51

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Wed 03 June 2026 262.12 (-1.05%) 267.50 257.29 - 267.50 0.1075 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8446 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.0412 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7998 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3944 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8671 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6776 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.7002 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6895 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8781 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7693 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 232.41 and 278.61

Yearly Target 1222.51
Yearly Target 2242.31
Yearly Target 3268.70666666667
Yearly Target 4288.51
Yearly Target 5314.91

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Wed 03 June 2026 262.12 (-10.3%) 292.55 248.90 - 295.10 1.1656 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.8377 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.6302 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6721 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.674 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9055 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0794 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0339 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 3 points

Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.56 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 264.35
12 day DMA 265.44
20 day DMA 266.11
35 day DMA 268.07
50 day DMA 265.49
100 day DMA 274.22
150 day DMA 279.7
200 day DMA 279.48

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA263.97264.9265.4
12 day EMA265.18265.74266.08
20 day EMA265.79266.18266.42
35 day EMA265.44265.64265.74
50 day EMA265.23265.36265.42

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA264.35265.6266.64
12 day SMA265.44265.73265.84
20 day SMA266.11266.42266.76
35 day SMA268.07268.28268.35
50 day SMA265.49265.54265.51
100 day SMA274.22274.54274.83
150 day SMA279.7279.87280.03
200 day SMA279.48279.54279.59

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top