Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCNIFETF 539516 technical analysis buy or sell
Munafa technical analysis HDFCNIFETF 539516 technical analysis buy or sell Analysis of HDFCNIFETF 539516 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 287.21 | 287.69 | 288.78 | 287.01 |
| 13 Tue Jan | 288.06 | 289.14 | 289.23 | 286.97 |
| 12 Mon Jan | 288.83 | 287.49 | 289.14 | 285.40 |
| 09 Fri Jan | 287.73 | 289.10 | 290.26 | 287.00 |
| 08 Thu Jan | 289.63 | 291.00 | 292.26 | 289.10 |
Stock of HDFCNIFETF closed at 287.21 and it opened at 287.69
It moved inside a range of 287.01 and 288.78
52 week High is 300.00 and 52 week Low is 243.19
Financial Year High is 300.00 and Low is 245.79
This year High is 295.10 and Low is 285.40
HDFCNIFETF 539516 Daily Analysis to buy or sell
As per my analysis of HDFCNIFETF 539516, 12 day returns for HDFCNIFETF 539516 have been negative, with total returns of -3.51, which is -1.21% with investment starting at 290.72.
An investment of 100,000 bucks in HDFCNIFETF would have become 98790 bucks today.
HDFCNIFETF 539516 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
HDFCNIFETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNIFETF 539516 at this time.
It appears as if HDFCNIFETF 539516 gave a large move recently.
Stock of HDFCNIFETF (539516) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HDFCNIFETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.4, for a target of 288.9 or 290.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCNIFETF 539516
Candle stick analysis of HDFCNIFETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.4
HDFCNIFETF is moving towards a low expiry
HDFCNIFETF is forming a DOJI candle
Candle stick analysis of HDFCNIFETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
HDFCNIFETF is forming a DOJI candle
Candle stick analysis of HDFCNIFETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
HDFCNIFETF is moving towards a high expiry
Candle stick analysis of HDFCNIFETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.4
HDFCNIFETF is moving towards a low expiry
HDFCNIFETF is forming a DOJI candle
Candle stick analysis of HDFCNIFETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
HDFCNIFETF is moving towards a low expiry
HDFCNIFETF is forming a DOJI candle
HDFCNIFETF 539516 Weekly Analysis to buy or sell
As per my analysis of HDFCNIFETF 539516, 12 week returns for HDFCNIFETF 539516 have been negative, with total returns of -0.98000000000002, which is -0.34% with investment starting at 288.19.
An investment of 100,000 bucks in HDFCNIFETF would have become 99660 bucks today.
HDFCNIFETF 539516 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of HDFCNIFETF 539516
Candle stick analysis of HDFCNIFETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
HDFCNIFETF is moving towards a low expiry
Candle stick analysis of HDFCNIFETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 0.5
HDFCNIFETF is moving towards a low expiry
HDFCNIFETF is forming a DOJI candle
Candle stick analysis of HDFCNIFETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.6
HDFCNIFETF is moving towards a high expiry
Candle stick analysis of HDFCNIFETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.8
HDFCNIFETF is moving towards a high expiry
Candle stick analysis of HDFCNIFETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.3
HDFCNIFETF is moving towards a high expiry
HDFCNIFETF 539516 Monthly Analysis to buy or sell
As per my analysis of HDFCNIFETF 539516, 12 month returns for HDFCNIFETF 539516 have been positive, with total returns of 37.88, which is 15.19% with investment starting at 249.33.
An investment of 100,000 bucks in HDFCNIFETF would have become 115190 bucks today.
HDFCNIFETF 539516 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of HDFCNIFETF 539516
Candle stick analysis of HDFCNIFETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.8
HDFCNIFETF is moving towards a low expiry
Candle stick analysis of HDFCNIFETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 2.3
HDFCNIFETF is moving towards a low expiry
Candle stick analysis of HDFCNIFETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 2.9
HDFCNIFETF is moving towards a high expiry
Candle stick analysis of HDFCNIFETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 6.4 HC: 1.3 LC: 5 OC: 5.7
HDFCNIFETF is moving towards a high expiry
Candle stick analysis of HDFCNIFETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNIFETF are:
HL: 4.4 HC: 3.4 LC: 1 OC: 4.4
HDFCNIFETF is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCNIFETF 539516 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
