ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539516 Historical charts - HDFCNIFETF

Historical charts for Stock 539516 - Share HDFCNIFETF trades in BSE

Moving Averages for

  • 5Day Average: 257.45
  • 12Day Average: 262.11
  • 20Day Average: 268.74
  • 50Day Average: 279.11
  • 100Day Average: 284.94
  • 150Day Average: 283.54

539516 Indicators & signals

Indicator MACD (12,26,9)

262.74, 269.73, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 14.1, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 260.57 258.30 to 262.88 1.39% 2.69 times
24 Tue Mar 2026 257.00 253.86 to 258.67 1.76% 0.87 times
23 Mon Mar 2026 252.56 252.00 to 259.00 -2.39% 1.86 times
20 Fri Mar 2026 258.75 258.38 to 261.57 0.15% 0.54 times
19 Thu Mar 2026 258.35 257.45 to 262.10 -3.09% 1.34 times
18 Wed Mar 2026 266.59 264.42 to 267.22 0.8% 0.72 times
17 Tue Mar 2026 264.48 261.87 to 265.17 0.87% 0.33 times
16 Mon Mar 2026 262.20 257.00 to 263.30 0.85% 1.35 times
13 Fri Mar 2026 259.99 259.32 to 263.60 -1.93% 1.52 times
12 Thu Mar 2026 265.11 264.27 to 269.60 -0.93% 0.46 times
11 Wed Mar 2026 267.59 267.13 to 274.55 -1.66% 1.01 times
10 Tue Mar 2026 272.12 270.00 to 276.34 0.93% 0.57 times

Technical analysis forecast for 539516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539516 539516 at this time. Stock is falling and might fall more.

It appears as if 539516 539516 gave a large move recently.

Stock of 539516 (539516) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539516 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 267.16. However, stock will show a bearish move below 257.5.

Tomorrow's movement Prediction of 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539516 Historical charts - Share HDFCNIFETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539516 Historical charts - Share HDFCNIFETF

 

Back to top