ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539516 Historical charts - HDFCNIFETF

Historical charts for Stock 539516 - Share HDFCNIFETF trades in BSE

Moving Averages for

  • 5Day Average: 291.94
  • 12Day Average: 291.89
  • 20Day Average: 291.45
  • 50Day Average: 286.97
  • 100Day Average: 282.43
  • 150Day Average: 280.66

539516 Indicators & signals

Indicator MACD (12,26,9)

291.78, 290.39, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 21.99, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 293.03 288.01 to 294.89 0.86% 3.07 times
08 Mon Dec 2025 290.54 290.20 to 292.73 -0.93% 1.78 times
05 Fri Dec 2025 293.27 291.31 to 293.47 0.56% 1.46 times
04 Thu Dec 2025 291.65 290.49 to 292.13 0.15% 0.48 times
03 Wed Dec 2025 291.20 289.00 to 291.85 -0.06% 0.75 times
02 Tue Dec 2025 291.37 291.01 to 292.93 -0.38% 0.92 times
01 Mon Dec 2025 292.49 292.07 to 294.68 -0.32% 0.61 times
28 Fri Nov 2025 293.44 293.12 to 295.00 -0.12% 1.08 times
27 Thu Nov 2025 293.79 292.51 to 294.45 0.42% 0.9 times
26 Wed Nov 2025 292.57 290.64 to 293.00 1.17% 0.38 times
25 Tue Nov 2025 289.20 288.83 to 291.05 -0.32% 1.64 times
24 Mon Nov 2025 290.14 290.05 to 292.44 -0.46% 0.94 times

Technical analysis forecast of 539516 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539516 539516 at this time. Stock is rising and might rise more.

It appears as if 539516 539516 gave a large move recently.

Stock of 539516 (539516) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539516 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539516 stays above 292.4, but if it comes below 292.4, then a intra day sell could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 291.03 as target. However if you take a buy trade in 539516, then use 292.4 as stoploss and 294.1 as target.

Tomorrow's movement Prediction of 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539516 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Tomorrow's movement Prediction of 539516 looks bullish. It has broken an important Moving average of 291.03 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539516 Historical charts - Share HDFCNIFETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539516 Historical charts - Share HDFCNIFETF

 

Back to top