ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539516 Historical charts - HDFCNIFETF

Historical charts for Stock 539516 - Share HDFCNIFETF trades in BSE

Moving Averages for

  • 5Day Average: 287.41
  • 12Day Average: 288.19
  • 20Day Average: 286.39
  • 50Day Average: 288.41
  • 100Day Average: 287.79
  • 150Day Average: 284.48

539516 Indicators & signals

Indicator MACD (12,26,9)

287.31, 287.28, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.09, 18.77, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 286.36 282.17 to 287.57 0.39% 1.55 times
19 Thu Feb 2026 285.25 284.64 to 290.07 -1.41% 1.9 times
18 Wed Feb 2026 289.34 287.06 to 289.74 0.31% 2.23 times
17 Tue Feb 2026 288.44 286.42 to 288.61 0.27% 0.64 times
16 Mon Feb 2026 287.66 284.37 to 288.00 0.65% 0.78 times
13 Fri Feb 2026 285.81 285.50 to 287.42 -1.21% 1.42 times
12 Thu Feb 2026 289.32 288.47 to 290.29 -0.56% 0.42 times
11 Wed Feb 2026 290.95 287.90 to 291.32 0.23% 1.06 times
10 Tue Feb 2026 290.29 289.52 to 290.76 0.22% 0.39 times
09 Mon Feb 2026 289.64 287.92 to 289.75 0.65% 0.43 times
06 Fri Feb 2026 287.78 285.62 to 288.00 0.12% 0.73 times
05 Thu Feb 2026 287.44 286.55 to 288.33 -0.37% 0.51 times

Technical analysis forecast for 539516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539516 539516 at this time. Stock is falling and might fall more.

It appears as if 539516 539516 gave a large move recently.

Stock of 539516 (539516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539516 is bearish for shortterm, and stock might move down till 284 or till 280.1. Use a stoploss of 287.22 and if the stock hits stoploss, then it can shoot up till 290.45

Tomorrow's movement Prediction of 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539516 is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539516 Historical charts - Share HDFCNIFETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539516 Historical charts - Share HDFCNIFETF

 

Back to top