ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539516 Historical charts - HDFCNIFETF

Historical charts for Stock 539516 - Share HDFCNIFETF trades in BSE

Moving Averages for

  • 5Day Average: 267.01
  • 12Day Average: 268.6
  • 20Day Average: 269.97
  • 50Day Average: 267.59
  • 100Day Average: 277.86
  • 150Day Average: 281.2

539516 Indicators & signals

Indicator MACD (12,26,9)

267.67, 268.23, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 17.1, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 262.68 260.98 to 264.63 0.33% 1.85 times
12 Tue May 2026 261.82 261.52 to 267.43 -2.1% 1.94 times
11 Mon May 2026 267.43 265.65 to 273.29 -1.47% 0.91 times
08 Fri May 2026 271.43 270.00 to 271.93 -0.1% 0.5 times
07 Thu May 2026 271.71 271.14 to 273.17 0.23% 0.76 times
06 Wed May 2026 271.08 269.40 to 272.79 1% 1.19 times
05 Tue May 2026 268.39 267.37 to 269.93 -0.83% 0.69 times
04 Mon May 2026 270.63 267.20 to 272.75 0.62% 1.25 times
30 Thu Apr 2026 268.96 263.57 to 269.63 -0.51% 2 times
29 Wed Apr 2026 270.33 266.88 to 272.13 0.43% 0.49 times
28 Tue Apr 2026 269.17 268.61 to 270.74 -0.13% 0.28 times
27 Mon Apr 2026 269.52 266.05 to 270.55 0.43% 0.93 times

Technical analysis forecast for 539516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539516 539516 at this time. Stock is falling and might fall more.

It appears as if 539516 539516 gave a large move recently.

Stock of 539516 (539516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539516 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539516 stays below 264.9, but if it comes above 264.9, then a intra day buy could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 261.1 as target. However if you take a buy trade in 539516, then use 264.9 as stoploss and 268.03 as target.

Tomorrow's movement Prediction of 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539516 Historical charts - Share HDFCNIFETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539516 Historical charts - Share HDFCNIFETF

 

Back to top