Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 269.75 and 273.39
| Intraday Target 1 | 266.93 |
| Intraday Target 2 | 268.93 |
| Intraday Target 3 | 270.56666666667 |
| Intraday Target 4 | 272.57 |
| Intraday Target 5 | 274.21 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 270.94 (-0.55%) | 268.56 | 268.56 - 272.20 | 0.4502 times | Tue 21 July 2026 | 272.43 (-0.12%) | 274.74 | 271.80 - 274.74 | 1.4293 times | Mon 20 July 2026 | 272.77 (-0.22%) | 270.79 | 270.79 - 273.77 | 0.4141 times | Fri 17 July 2026 | 273.37 (0.87%) | 272.99 | 271.37 - 274.21 | 0.3935 times | Thu 16 July 2026 | 271.00 (0.01%) | 264.18 | 264.18 - 272.57 | 2.4838 times | Wed 15 July 2026 | 270.96 (0.14%) | 267.75 | 267.75 - 277.35 | 2.0607 times | Tue 14 July 2026 | 270.59 (-0.65%) | 273.64 | 270.19 - 273.64 | 0.3639 times | Mon 13 July 2026 | 272.35 (0.12%) | 274.07 | 269.19 - 274.07 | 0.9933 times | Fri 10 July 2026 | 272.03 (0.67%) | 276.98 | 271.16 - 276.98 | 0.8421 times | Thu 09 July 2026 | 270.23 (0.3%) | 268.08 | 268.08 - 271.34 | 0.5691 times | Wed 08 July 2026 | 269.41 (-1.64%) | 276.10 | 267.97 - 276.10 | 1.4602 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 269.75 and 275.93
| Weekly Target 1 | 265.23 |
| Weekly Target 2 | 268.09 |
| Weekly Target 3 | 271.41333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 277.59 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 270.94 (-0.89%) | 270.79 | 268.56 - 274.74 | 0.3499 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9604 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.6452 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1869 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3979 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4787 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.807 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.9129 times | Fri 29 May 2026 | 264.91 (-0.54%) | 266.01 | 262.36 - 270.37 | 1.2637 times | Fri 22 May 2026 | 266.36 (0.28%) | 258.96 | 258.96 - 271.61 | 0.9976 times | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 1.9145 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 258.95 and 276.17
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 272.17333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 289.39 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 270.94 (0.74%) | 271.70 | 264.18 - 281.40 | 0.4794 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7034 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8261 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9965 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7604 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3639 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8482 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6628 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6849 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6744 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8589 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 236.82 and 283.02
| Yearly Target 1 | 225.45 |
| Yearly Target 2 | 248.19 |
| Yearly Target 3 | 271.64666666667 |
| Yearly Target 4 | 294.39 |
| Yearly Target 5 | 317.85 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 270.94 (-7.28%) | 292.55 | 248.90 - 295.10 | 1.3209 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8013 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5979 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6389 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6409 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.8876 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0778 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0332 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 268, while middle bands are at 270 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 271.67 |
| 20 day DMA | 271.02 |
| 35 day DMA | 268.53 |
| 50 day DMA | 267.61 |
| 100 day DMA | 268.27 |
| 150 day DMA | 275 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 272.25 | 272.16 |
| 12 day EMA | 271.49 | 271.59 | 271.44 |
| 20 day EMA | 270.81 | 270.8 | 270.63 |
| 35 day EMA | 269.65 | 269.57 | 269.4 |
| 50 day EMA | 268.3 | 268.19 | 268.02 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 272.11 | 271.74 |
| 12 day SMA | 271.67 | 271.84 | 271.76 |
| 20 day SMA | 271.02 | 271.02 | 270.92 |
| 35 day SMA | 268.53 | 268.3 | 268.08 |
| 50 day SMA | 267.61 | 267.62 | 267.6 |
| 100 day SMA | 268.27 | 268.41 | 268.58 |
| 150 day SMA | 275 | 275.15 | 275.27 |
| 200 day SMA | 277.99 | 278.04 | 278.08 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
