Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 283.14 and 285.08
| Intraday Target 1 | 281.58 |
| Intraday Target 2 | 282.75 |
| Intraday Target 3 | 283.52333333333 |
| Intraday Target 4 | 284.69 |
| Intraday Target 5 | 285.46 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (-0.1%) | 282.57 | 282.36 - 284.30 | 0.6058 times | Thu 29 January 2026 | 284.19 (0.23%) | 282.27 | 281.74 - 284.55 | 0.7899 times | Wed 28 January 2026 | 283.55 (0.62%) | 283.43 | 282.30 - 283.95 | 0.4843 times | Tue 27 January 2026 | 281.79 (0.27%) | 282.01 | 279.30 - 282.75 | 1.5581 times | Fri 23 January 2026 | 281.03 (-1%) | 283.01 | 280.36 - 284.24 | 1.4516 times | Thu 22 January 2026 | 283.87 (0.65%) | 283.31 | 281.93 - 284.91 | 0.842 times | Wed 21 January 2026 | 282.05 (-0.29%) | 282.53 | 279.45 - 283.90 | 1.9053 times | Tue 20 January 2026 | 282.88 (-1.42%) | 286.80 | 282.38 - 286.80 | 0.8994 times | Mon 19 January 2026 | 286.96 (-0.36%) | 287.42 | 285.64 - 288.20 | 0.5965 times | Fri 16 January 2026 | 287.99 (0.27%) | 286.00 | 286.00 - 289.85 | 0.8673 times | Wed 14 January 2026 | 287.21 (-0.3%) | 287.69 | 287.01 - 288.78 | 0.5835 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 281.61 and 286.86
| Weekly Target 1 | 277.34 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 282.58666666667 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 287.84 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 1.0855 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.798 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.9632 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 1.0218 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 1.0244 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.1126 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9203 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0187 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.4863 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5692 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.3753 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 273.71 and 289.51
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 277.11 |
| Monthly Target 3 | 286.10333333333 |
| Monthly Target 4 | 292.91 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0415 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8138 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.841 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8281 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0546 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.924 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9684 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0288 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.1833 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3165 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2301 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 273.71 and 289.51
| Yearly Target 1 | 270.3 |
| Yearly Target 2 | 277.11 |
| Yearly Target 3 | 286.10333333333 |
| Yearly Target 4 | 292.91 |
| Yearly Target 5 | 301.9 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.1616 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.0732 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.8392 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8864 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8886 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.0215 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0895 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0382 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 279, while middle bands are at 284 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.25 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 282.89 |
| 12 day DMA | 284.46 |
| 20 day DMA | 287.3 |
| 35 day DMA | 289.01 |
| 50 day DMA | 289.87 |
| 100 day DMA | 286.65 |
| 150 day DMA | 283.97 |
| 200 day DMA | 280.75 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 283.45 | 283.08 |
| 12 day EMA | 284.73 | 284.88 | 285.01 |
| 20 day EMA | 286.17 | 286.41 | 286.64 |
| 35 day EMA | 287.78 | 288.01 | 288.24 |
| 50 day EMA | 289.21 | 289.43 | 289.64 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.89 | 282.89 | 282.46 |
| 12 day SMA | 284.46 | 284.87 | 285.16 |
| 20 day SMA | 287.3 | 287.72 | 288.05 |
| 35 day SMA | 289.01 | 289.27 | 289.45 |
| 50 day SMA | 289.87 | 290 | 290.14 |
| 100 day SMA | 286.65 | 286.57 | 286.48 |
| 150 day SMA | 283.97 | 283.93 | 283.87 |
| 200 day SMA | 280.75 | 280.62 | 280.48 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
