Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 271.91 and 277.36
| Intraday Target 1 | 270.79 |
| Intraday Target 2 | 273.02 |
| Intraday Target 3 | 276.23666666667 |
| Intraday Target 4 | 278.47 |
| Intraday Target 5 | 281.69 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.26 (-0.83%) | 279.45 | 274.00 - 279.45 | 0.6263 times | Thu 05 March 2026 | 277.57 (1.13%) | 275.65 | 275.08 - 278.74 | 0.3364 times | Wed 04 March 2026 | 274.46 (-1.63%) | 278.20 | 272.54 - 278.20 | 1.1553 times | Mon 02 March 2026 | 279.00 (-1.12%) | 282.67 | 276.00 - 282.67 | 2.2579 times | Fri 27 February 2026 | 282.16 (-1.32%) | 285.28 | 282.00 - 285.28 | 0.3899 times | Thu 26 February 2026 | 285.93 (0.15%) | 284.93 | 282.35 - 286.50 | 0.1087 times | Wed 25 February 2026 | 285.51 (0.16%) | 287.08 | 280.47 - 287.30 | 3.7091 times | Tue 24 February 2026 | 285.05 (-0.88%) | 288.49 | 283.88 - 288.49 | 0.7068 times | Mon 23 February 2026 | 287.59 (0.43%) | 284.94 | 283.38 - 288.32 | 0.2255 times | Fri 20 February 2026 | 286.36 (0.39%) | 282.17 | 282.17 - 287.57 | 0.4842 times | Thu 19 February 2026 | 285.25 (-1.41%) | 289.49 | 284.64 - 290.07 | 0.5929 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 268.84 and 278.97
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 270.98 |
| Weekly Target 3 | 276.82333333333 |
| Weekly Target 4 | 281.11 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 1.3808 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.622 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.6996 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.3665 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.4053 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.6495 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.0758 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.5763 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.6113 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.6129 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 0.6657 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 268.84 and 278.97
| Monthly Target 1 | 266.69 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 276.82333333333 |
| Monthly Target 4 | 281.11 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.4715 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.7393 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0816 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8452 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8734 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.86 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0952 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9596 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0057 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0684 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2289 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 262.62 and 285.18
| Yearly Target 1 | 258.41 |
| Yearly Target 2 | 266.83 |
| Yearly Target 3 | 280.96666666667 |
| Yearly Target 4 | 289.39 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.26 (-5.8%) | 292.55 | 272.54 - 295.10 | 0.4746 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.9998 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.774 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8196 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8217 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9854 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0864 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0369 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.31
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 282.79 |
| 20 day DMA | 285.17 |
| 35 day DMA | 284.72 |
| 50 day DMA | 286.62 |
| 100 day DMA | 288.08 |
| 150 day DMA | 284.6 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 279.23 | 280.06 |
| 12 day EMA | 281.3 | 282.4 | 283.28 |
| 20 day EMA | 283.12 | 283.95 | 284.62 |
| 35 day EMA | 285.11 | 285.69 | 286.17 |
| 50 day EMA | 286.04 | 286.48 | 286.84 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 279.82 | 281.41 |
| 12 day SMA | 282.79 | 283.89 | 284.73 |
| 20 day SMA | 285.17 | 285.78 | 286.32 |
| 35 day SMA | 284.72 | 285.06 | 285.36 |
| 50 day SMA | 286.62 | 286.98 | 287.27 |
| 100 day SMA | 288.08 | 288.14 | 288.16 |
| 150 day SMA | 284.6 | 284.61 | 284.61 |
| 200 day SMA | 283.09 | 283.1 | 283.1 |


