ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 267.98 and 271.91

Intraday Target 1264.9
Intraday Target 2267.13
Intraday Target 3268.83
Intraday Target 4271.06
Intraday Target 5272.76

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Thu 23 July 2026 269.36 (-0.58%) 266.60 266.60 - 270.53 0.504 times
Wed 22 July 2026 270.94 (-0.55%) 268.56 268.56 - 272.20 0.4533 times
Tue 21 July 2026 272.43 (-0.12%) 274.74 271.80 - 274.74 1.4392 times
Mon 20 July 2026 272.77 (-0.22%) 270.79 270.79 - 273.77 0.417 times
Fri 17 July 2026 273.37 (0.87%) 272.99 271.37 - 274.21 0.3962 times
Thu 16 July 2026 271.00 (0.01%) 264.18 264.18 - 272.57 2.501 times
Wed 15 July 2026 270.96 (0.14%) 267.75 267.75 - 277.35 2.0749 times
Tue 14 July 2026 270.59 (-0.65%) 273.64 270.19 - 273.64 0.3664 times
Mon 13 July 2026 272.35 (0.12%) 274.07 269.19 - 274.07 1.0001 times
Fri 10 July 2026 272.03 (0.67%) 276.98 271.16 - 276.98 0.8479 times
Thu 09 July 2026 270.23 (0.3%) 268.08 268.08 - 271.34 0.5731 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 263.91 and 272.05

Weekly Target 1262.09
Weekly Target 2265.73
Weekly Target 3270.23333333333
Weekly Target 4273.87
Weekly Target 5278.37

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Thu 23 July 2026 269.36 (-1.47%) 270.79 266.60 - 274.74 0.4231 times
Fri 17 July 2026 273.37 (0.49%) 274.07 264.18 - 277.35 0.9531 times
Fri 10 July 2026 272.03 (-0.35%) 281.40 267.97 - 281.40 0.6403 times
Fri 03 July 2026 272.98 (0.8%) 268.11 266.24 - 276.22 2.1703 times
Thu 25 June 2026 270.82 (0.14%) 267.94 266.62 - 273.63 0.3948 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 1.4675 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.8009 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.906 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 1.2541 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.99 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 1.9 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 258.16 and 275.38

Monthly Target 1254.43
Monthly Target 2261.89
Monthly Target 3271.64666666667
Monthly Target 4279.11
Monthly Target 5288.87

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 23 July 2026 269.36 (0.15%) 271.70 264.18 - 281.40 0.4905 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.7026 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8251 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.9942 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7584 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3623 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8472 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.662 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6841 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6736 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8579 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 236.03 and 282.23

Yearly Target 1224.92
Yearly Target 2247.14
Yearly Target 3271.12
Yearly Target 4293.34
Yearly Target 5317.32

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 23 July 2026 269.36 (-7.82%) 292.55 248.90 - 295.10 1.3226 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.8009 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.5976 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6386 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6405 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.8874 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0778 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0332 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 2 points

Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.49 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 271.77
12 day DMA 271.29
20 day DMA 271.09
35 day DMA 268.68
50 day DMA 267.65
100 day DMA 268.1
150 day DMA 274.87
200 day DMA 277.95

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA270.99271.81272.25
12 day EMA271.16271.49271.59
20 day EMA270.67270.81270.8
35 day EMA269.57269.58269.5
50 day EMA268.24268.19268.08

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA271.77272.1272.11
12 day SMA271.29271.67271.84
20 day SMA271.09271.02271.02
35 day SMA268.68268.53268.3
50 day SMA267.65267.61267.62
100 day SMA268.1268.27268.41
150 day SMA274.87275275.15
200 day SMA277.95277.99278.04

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top