ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 274.17 and 280.84

Intraday Target 1272.55
Intraday Target 2275.78
Intraday Target 3279.22333333333
Intraday Target 4282.45
Intraday Target 5285.89

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Mon 02 March 2026 279.00 (-1.12%) 282.67 276.00 - 282.67 2.4093 times
Fri 27 February 2026 282.16 (-1.32%) 285.28 282.00 - 285.28 0.416 times
Thu 26 February 2026 285.93 (0.15%) 284.93 282.35 - 286.50 0.116 times
Wed 25 February 2026 285.51 (0.16%) 287.08 280.47 - 287.30 3.9579 times
Tue 24 February 2026 285.05 (-0.88%) 288.49 283.88 - 288.49 0.7543 times
Mon 23 February 2026 287.59 (0.43%) 284.94 283.38 - 288.32 0.2407 times
Fri 20 February 2026 286.36 (0.39%) 282.17 282.17 - 287.57 0.5166 times
Thu 19 February 2026 285.25 (-1.41%) 289.49 284.64 - 290.07 0.6327 times
Wed 18 February 2026 289.34 (0.31%) 288.02 287.06 - 289.74 0.7421 times
Tue 17 February 2026 288.44 (0.27%) 286.42 286.42 - 288.61 0.2143 times
Mon 16 February 2026 287.66 (0.65%) 285.50 284.37 - 288.00 0.2601 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 274.17 and 280.84

Weekly Target 1272.55
Weekly Target 2275.78
Weekly Target 3279.22333333333
Weekly Target 4282.45
Weekly Target 5285.89

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Mon 02 March 2026 279.00 (-1.12%) 282.67 276.00 - 282.67 0.7635 times
Fri 27 February 2026 282.16 (-1.47%) 284.94 280.47 - 288.49 1.7381 times
Fri 20 February 2026 286.36 (0.19%) 285.50 282.17 - 290.07 0.7497 times
Fri 13 February 2026 285.81 (-0.68%) 288.00 285.50 - 291.32 0.3928 times
Fri 06 February 2026 287.78 (1.36%) 281.05 276.60 - 292.60 2.5776 times
Fri 30 January 2026 283.91 (1.02%) 282.01 279.30 - 284.55 0.696 times
Fri 23 January 2026 281.03 (-2.42%) 287.42 279.45 - 288.20 1.1528 times
Fri 16 January 2026 287.99 (0.09%) 287.49 285.40 - 289.85 0.6175 times
Fri 09 January 2026 287.73 (-2.31%) 293.78 287.00 - 295.10 0.6551 times
Fri 02 January 2026 294.53 (0.94%) 290.00 289.07 - 294.59 0.6568 times
Fri 26 December 2025 291.80 (0.49%) 291.54 287.74 - 293.76 0.7133 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 274.17 and 280.84

Monthly Target 1272.55
Monthly Target 2275.78
Monthly Target 3279.22333333333
Monthly Target 4282.45
Monthly Target 5285.89

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Mon 02 March 2026 279.00 (-1.12%) 282.67 276.00 - 282.67 0.249 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.7799 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 1.1069 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.8649 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.8938 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.8801 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 1.1208 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.982 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 1.0292 times
Mon 30 June 2025 284.18 (3.25%) 275.09 269.19 - 285.25 1.0934 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 1.2576 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 267.95 and 287.05

Yearly Target 1264.27
Yearly Target 2271.63
Yearly Target 3283.36666666667
Yearly Target 4290.73
Yearly Target 5302.47

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Mon 02 March 2026 279.00 (-4.52%) 292.55 276.00 - 295.10 0.4433 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 2.0072 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.7805 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.8262 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.8284 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.989 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0867 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.037 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0017 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcnifetf 539516 looks bearish. It has broken an important support level of 282 with high volumes

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 3 points

Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.2 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 283.53
12 day DMA 285.68
20 day DMA 287
35 day DMA 285.77
50 day DMA 287.58
100 day DMA 288.22
150 day DMA 284.64
200 day DMA 283.1

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA282.86284.79286.1
12 day EMA284.88285.95286.64
20 day EMA285.67286.37286.81
35 day EMA286.93287.4287.71
50 day EMA287.39287.73287.96

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA283.53285.25286.09
12 day SMA285.68286.54287.27
20 day SMA287287.09286.92
35 day SMA285.77286.02286.23
50 day SMA287.58287.79287.92
100 day SMA288.22288.23288.2
150 day SMA284.64284.66284.63
200 day SMA283.1283.07283.04

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top