Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 267.98 and 271.91
| Intraday Target 1 | 264.9 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 268.83 |
| Intraday Target 4 | 271.06 |
| Intraday Target 5 | 272.76 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 269.36 (-0.58%) | 266.60 | 266.60 - 270.53 | 0.504 times | Wed 22 July 2026 | 270.94 (-0.55%) | 268.56 | 268.56 - 272.20 | 0.4533 times | Tue 21 July 2026 | 272.43 (-0.12%) | 274.74 | 271.80 - 274.74 | 1.4392 times | Mon 20 July 2026 | 272.77 (-0.22%) | 270.79 | 270.79 - 273.77 | 0.417 times | Fri 17 July 2026 | 273.37 (0.87%) | 272.99 | 271.37 - 274.21 | 0.3962 times | Thu 16 July 2026 | 271.00 (0.01%) | 264.18 | 264.18 - 272.57 | 2.501 times | Wed 15 July 2026 | 270.96 (0.14%) | 267.75 | 267.75 - 277.35 | 2.0749 times | Tue 14 July 2026 | 270.59 (-0.65%) | 273.64 | 270.19 - 273.64 | 0.3664 times | Mon 13 July 2026 | 272.35 (0.12%) | 274.07 | 269.19 - 274.07 | 1.0001 times | Fri 10 July 2026 | 272.03 (0.67%) | 276.98 | 271.16 - 276.98 | 0.8479 times | Thu 09 July 2026 | 270.23 (0.3%) | 268.08 | 268.08 - 271.34 | 0.5731 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 263.91 and 272.05
| Weekly Target 1 | 262.09 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 278.37 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 269.36 (-1.47%) | 270.79 | 266.60 - 274.74 | 0.4231 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9531 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.6403 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1703 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3948 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4675 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.8009 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.906 times | Fri 29 May 2026 | 264.91 (-0.54%) | 266.01 | 262.36 - 270.37 | 1.2541 times | Fri 22 May 2026 | 266.36 (0.28%) | 258.96 | 258.96 - 271.61 | 0.99 times | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 1.9 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 258.16 and 275.38
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 261.89 |
| Monthly Target 3 | 271.64666666667 |
| Monthly Target 4 | 279.11 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 269.36 (0.15%) | 271.70 | 264.18 - 281.40 | 0.4905 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7026 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8251 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9942 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7584 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3623 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8472 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.662 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6841 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6736 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8579 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 236.03 and 282.23
| Yearly Target 1 | 224.92 |
| Yearly Target 2 | 247.14 |
| Yearly Target 3 | 271.12 |
| Yearly Target 4 | 293.34 |
| Yearly Target 5 | 317.32 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 269.36 (-7.82%) | 292.55 | 248.90 - 295.10 | 1.3226 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8009 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5976 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6386 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6405 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.8874 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0778 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0332 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.49 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 271.77 |
| 12 day DMA | 271.29 |
| 20 day DMA | 271.09 |
| 35 day DMA | 268.68 |
| 50 day DMA | 267.65 |
| 100 day DMA | 268.1 |
| 150 day DMA | 274.87 |
| 200 day DMA | 277.95 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.99 | 271.81 | 272.25 |
| 12 day EMA | 271.16 | 271.49 | 271.59 |
| 20 day EMA | 270.67 | 270.81 | 270.8 |
| 35 day EMA | 269.57 | 269.58 | 269.5 |
| 50 day EMA | 268.24 | 268.19 | 268.08 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.77 | 272.1 | 272.11 |
| 12 day SMA | 271.29 | 271.67 | 271.84 |
| 20 day SMA | 271.09 | 271.02 | 271.02 |
| 35 day SMA | 268.68 | 268.53 | 268.3 |
| 50 day SMA | 267.65 | 267.61 | 267.62 |
| 100 day SMA | 268.1 | 268.27 | 268.41 |
| 150 day SMA | 274.87 | 275 | 275.15 |
| 200 day SMA | 277.95 | 277.99 | 278.04 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
