Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 285.74 and 289
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 286.4 |
| Intraday Target 3 | 288.33 |
| Intraday Target 4 | 289.66 |
| Intraday Target 5 | 291.59 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.73 (-0.66%) | 289.10 | 287.00 - 290.26 | 2.0454 times | Thu 08 January 2026 | 289.63 (-1.08%) | 291.00 | 289.10 - 292.26 | 1.1423 times | Wed 07 January 2026 | 292.79 (-0.1%) | 291.00 | 291.00 - 293.24 | 0.4736 times | Tue 06 January 2026 | 293.08 (-0.16%) | 293.02 | 292.20 - 294.08 | 0.728 times | Mon 05 January 2026 | 293.56 (-0.33%) | 293.78 | 292.74 - 295.10 | 0.6043 times | Fri 02 January 2026 | 294.53 (0.72%) | 292.98 | 292.28 - 294.59 | 1.404 times | Thu 01 January 2026 | 292.43 (0.07%) | 292.55 | 292.10 - 292.90 | 0.6755 times | Wed 31 December 2025 | 292.22 (0.52%) | 290.49 | 290.33 - 293.29 | 0.9965 times | Tue 30 December 2025 | 290.72 (0.04%) | 291.23 | 289.07 - 291.23 | 0.9256 times | Mon 29 December 2025 | 290.61 (-0.41%) | 290.00 | 289.44 - 292.06 | 1.0047 times | Fri 26 December 2025 | 291.80 (-0.3%) | 293.01 | 291.11 - 293.01 | 1.1352 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 283.32 and 291.42
| Weekly Target 1 | 281.84 |
| Weekly Target 2 | 284.79 |
| Weekly Target 3 | 289.94333333333 |
| Weekly Target 4 | 292.89 |
| Weekly Target 5 | 298.04 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 1.0364 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 1.0391 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.1285 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9335 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0333 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.4933 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5773 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.3807 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.3988 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 1.9792 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.081 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 283.32 and 291.42
| Monthly Target 1 | 281.84 |
| Monthly Target 2 | 284.79 |
| Monthly Target 3 | 289.94333333333 |
| Monthly Target 4 | 292.89 |
| Monthly Target 5 | 298.04 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.73 (-1.54%) | 292.55 | 287.00 - 295.10 | 0.308 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8805 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.9098 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8959 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.141 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9997 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0477 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.113 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2802 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.4243 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.3308 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 283.32 and 291.42
| Yearly Target 1 | 281.84 |
| Yearly Target 2 | 284.79 |
| Yearly Target 3 | 289.94333333333 |
| Yearly Target 4 | 292.89 |
| Yearly Target 5 | 298.04 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.73 (-1.54%) | 292.55 | 287.00 - 295.10 | 0.0448 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.1006 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.8635 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.9113 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.9135 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.035 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0907 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0387 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.21 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.36 |
| 12 day DMA | 291.82 |
| 20 day DMA | 291.45 |
| 35 day DMA | 291.63 |
| 50 day DMA | 290.79 |
| 100 day DMA | 285.6 |
| 150 day DMA | 283.27 |
| 200 day DMA | 278.89 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.47 | 291.84 | 292.95 |
| 12 day EMA | 291.36 | 292.02 | 292.45 |
| 20 day EMA | 291.46 | 291.85 | 292.08 |
| 35 day EMA | 291.1 | 291.3 | 291.4 |
| 50 day EMA | 290.77 | 290.89 | 290.94 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.36 | 292.72 | 293.28 |
| 12 day SMA | 291.82 | 292.25 | 292.46 |
| 20 day SMA | 291.45 | 291.81 | 291.78 |
| 35 day SMA | 291.63 | 291.78 | 291.83 |
| 50 day SMA | 290.79 | 290.86 | 290.87 |
| 100 day SMA | 285.6 | 285.48 | 285.32 |
| 150 day SMA | 283.27 | 283.17 | 283.07 |
| 200 day SMA | 278.89 | 278.7 | 278.49 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
