ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 261.79 and 266.85

Intraday Target 1257.72
Intraday Target 2260.79
Intraday Target 3262.77666666667
Intraday Target 4265.85
Intraday Target 5267.84

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 11 September 2026 263.87 (-0.22%) 259.70 259.70 - 264.76 5.2131 times
Thu 10 September 2026 264.46 (-0.4%) 264.59 263.87 - 265.16 0.6454 times
Wed 09 September 2026 265.51 (-1.02%) 268.25 264.19 - 268.25 1.193 times
Tue 08 September 2026 268.25 (-0.18%) 266.05 266.05 - 268.74 0.6822 times
Mon 07 September 2026 268.74 (-0.63%) 272.99 267.49 - 272.99 0.5725 times
Fri 04 September 2026 270.45 (0.2%) 267.63 267.63 - 270.99 0.1865 times
Thu 03 September 2026 269.90 (-0.03%) 267.88 267.88 - 271.11 0.3893 times
Wed 02 September 2026 269.98 (-0.18%) 266.90 266.90 - 270.91 0.3965 times
Tue 01 September 2026 270.47 (-0.58%) 269.45 269.45 - 272.35 0.4087 times
Mon 31 August 2026 272.06 (-0.44%) 273.32 270.58 - 273.32 0.3128 times
Fri 28 August 2026 273.26 (0.21%) 270.04 270.04 - 273.35 0.4161 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.14 and 268.43

Weekly Target 1252.23
Weekly Target 2258.05
Weekly Target 3265.52
Weekly Target 4271.34
Weekly Target 5278.81

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 11 September 2026 263.87 (-2.43%) 272.99 259.70 - 272.99 2.7785 times
Fri 04 September 2026 270.45 (-1.03%) 273.32 266.90 - 273.32 0.5666 times
Fri 28 August 2026 273.26 (-0.03%) 266.51 266.51 - 279.79 0.516 times
Fri 21 August 2026 273.35 (-0.79%) 271.87 270.32 - 278.31 1.1666 times
Fri 14 August 2026 275.53 (-0.52%) 270.05 270.05 - 282.01 0.6392 times
Fri 07 August 2026 276.98 (0.91%) 274.50 272.74 - 283.22 1.2081 times
Fri 31 July 2026 274.47 (2.5%) 268.66 266.67 - 275.21 1.1465 times
Fri 24 July 2026 267.78 (-2.04%) 270.79 266.00 - 274.74 0.4989 times
Fri 17 July 2026 273.37 (0.49%) 274.07 264.18 - 277.35 0.8851 times
Fri 10 July 2026 272.03 (-0.35%) 281.40 267.97 - 281.40 0.5946 times
Fri 03 July 2026 272.98 (0.8%) 268.11 266.24 - 276.22 2.0155 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.14 and 268.43

Monthly Target 1252.23
Monthly Target 2258.05
Monthly Target 3265.52
Monthly Target 4271.34
Monthly Target 5278.81

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 11 September 2026 263.87 (-3.01%) 269.45 259.70 - 272.99 0.5374 times
Mon 31 August 2026 272.06 (-0.88%) 274.50 266.51 - 283.22 0.6027 times
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.6988 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.7034 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8261 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.9965 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7604 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3639 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8482 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6628 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6849 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 233.29 and 279.49

Yearly Target 1223.09
Yearly Target 2243.48
Yearly Target 3269.29
Yearly Target 4289.68
Yearly Target 5315.49

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 11 September 2026 263.87 (-9.7%) 292.55 248.90 - 295.10 1.5083 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.7573 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.5589 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.5989 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6008 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.8659 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0759 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0324 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.47

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 268 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.81 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 266.17
12 day DMA 269.14
20 day DMA 270.89
35 day DMA 272.64
50 day DMA 272.25
100 day DMA 269.79
150 day DMA 271.03
200 day DMA 275.62

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA265.91266.93268.16
12 day EMA268.4269.22270.09
20 day EMA269.9270.53271.17
35 day EMA270.81271.22271.62
50 day EMA271.43271.74272.04

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA266.17267.48268.57
12 day SMA269.14269.99270.8
20 day SMA270.89271.48271.99
35 day SMA272.64272.76272.9
50 day SMA272.25272.41272.51
100 day SMA269.79269.88269.96
150 day SMA271.03271.15271.24
200 day SMA275.62275.77275.9

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top