Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 273.27 and 276.27
| Intraday Target 1 | 272.51 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 275.51 |
| Intraday Target 4 | 277.02 |
| Intraday Target 5 | 278.51 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.53 (0.27%) | 277.00 | 274.00 - 277.00 | 0.3672 times | Thu 13 August 2026 | 274.80 (-0.12%) | 282.01 | 274.41 - 282.01 | 0.364 times | Wed 12 August 2026 | 275.14 (-0.21%) | 276.28 | 274.01 - 276.28 | 0.4511 times | Tue 11 August 2026 | 275.72 (-0.72%) | 280.80 | 275.52 - 280.80 | 0.548 times | Mon 10 August 2026 | 277.73 (0.27%) | 270.05 | 270.05 - 280.95 | 1.7296 times | Fri 07 August 2026 | 276.98 (-0.31%) | 275.35 | 275.35 - 280.00 | 1.6237 times | Thu 06 August 2026 | 277.85 (0.55%) | 283.22 | 273.01 - 283.22 | 1.3379 times | Wed 05 August 2026 | 276.32 (0.14%) | 272.74 | 272.74 - 277.93 | 1.1448 times | Tue 04 August 2026 | 275.94 (-0.26%) | 273.35 | 273.35 - 277.70 | 1.0982 times | Mon 03 August 2026 | 276.66 (0.8%) | 274.50 | 274.50 - 277.05 | 1.3354 times | Fri 31 July 2026 | 274.47 (0.35%) | 266.67 | 266.67 - 275.21 | 1.2525 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.79 and 284.75
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 275.86333333333 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.6756 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.2769 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 1.2118 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.5273 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9355 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.6285 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1303 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3876 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4404 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.7862 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.8893 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.79 and 285.96
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 269.31 |
| Monthly Target 3 | 276.26666666667 |
| Monthly Target 4 | 282.48 |
| Monthly Target 5 | 289.44 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.53 (0.39%) | 274.50 | 270.05 - 283.22 | 0.311 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.7093 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.714 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8386 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.0267 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.787 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3845 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.861 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6728 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6952 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6846 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 239.12 and 285.32
| Yearly Target 1 | 226.98 |
| Yearly Target 2 | 251.25 |
| Yearly Target 3 | 273.17666666667 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 319.38 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.53 (-5.71%) | 292.55 | 248.90 - 295.10 | 1.3945 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.784 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5826 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6232 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6251 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.879 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.077 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0329 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 272 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.71 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 275.78 |
| 12 day DMA | 275.89 |
| 20 day DMA | 273.9 |
| 35 day DMA | 272.7 |
| 50 day DMA | 270.68 |
| 100 day DMA | 268.09 |
| 150 day DMA | 273.04 |
| 200 day DMA | 277.44 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 275.62 | 276.03 |
| 12 day EMA | 275.22 | 275.16 | 275.22 |
| 20 day EMA | 274.28 | 274.15 | 274.08 |
| 35 day EMA | 272.43 | 272.25 | 272.1 |
| 50 day EMA | 270.67 | 270.47 | 270.29 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.78 | 276.07 | 276.68 |
| 12 day SMA | 275.89 | 275.66 | 275.29 |
| 20 day SMA | 273.9 | 273.79 | 273.6 |
| 35 day SMA | 272.7 | 272.53 | 272.34 |
| 50 day SMA | 270.68 | 270.42 | 270.2 |
| 100 day SMA | 268.09 | 267.98 | 267.85 |
| 150 day SMA | 273.04 | 273.17 | 273.28 |
| 200 day SMA | 277.44 | 277.51 | 277.57 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
