Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 290.03 and 291.07
| Intraday Target 1 | 289.22 |
| Intraday Target 2 | 289.8 |
| Intraday Target 3 | 290.26333333333 |
| Intraday Target 4 | 290.84 |
| Intraday Target 5 | 291.3 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (0.46%) | 289.88 | 289.69 - 290.73 | 0.6631 times | Thu 18 December 2025 | 289.05 (-0.01%) | 288.90 | 287.80 - 289.65 | 0.776 times | Wed 17 December 2025 | 289.09 (-0.16%) | 289.85 | 288.57 - 290.16 | 1.0688 times | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.2853 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 0.9531 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.8919 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3508 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.1287 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 1.8237 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.0586 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 0.8672 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.09 and 294.07
| Weekly Target 1 | 285.34 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 292.83 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9862 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0916 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5211 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6099 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.4022 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4778 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.091 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.142 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.795 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8831 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.2834 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 282.99 and 295.19
| Monthly Target 1 | 280.52 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 292.72333333333 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (-1.05%) | 293.32 | 287.80 - 300.00 | 0.4843 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8536 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8406 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0705 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9379 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9829 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0442 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2011 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3363 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2486 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4498 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 266.78 and 323.59
| Yearly Target 1 | 221.04 |
| Yearly Target 2 | 255.71 |
| Yearly Target 3 | 277.85333333333 |
| Yearly Target 4 | 312.52 |
| Yearly Target 5 | 334.66 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (10.82%) | 263.49 | 243.19 - 300.00 | 1.8402 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6746 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7176 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7196 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9301 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0815 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0348 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.83 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 291.21 |
| 20 day DMA | 291.43 |
| 35 day DMA | 290.37 |
| 50 day DMA | 289.05 |
| 100 day DMA | 283.28 |
| 150 day DMA | 281.72 |
| 200 day DMA | 275.94 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.16 | 290.06 | 290.57 |
| 12 day EMA | 290.77 | 290.84 | 291.17 |
| 20 day EMA | 290.72 | 290.76 | 290.94 |
| 35 day EMA | 289.61 | 289.57 | 289.6 |
| 50 day EMA | 288.27 | 288.18 | 288.14 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 290.34 | 291.53 |
| 12 day SMA | 291.21 | 291.28 | 291.47 |
| 20 day SMA | 291.43 | 291.49 | 291.68 |
| 35 day SMA | 290.37 | 290.35 | 290.41 |
| 50 day SMA | 289.05 | 288.86 | 288.68 |
| 100 day SMA | 283.28 | 283.17 | 283.09 |
| 150 day SMA | 281.72 | 281.6 | 281.5 |
| 200 day SMA | 275.94 | 275.77 | 275.6 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
