Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 269.87 and 274.53
| Intraday Target 1 | 268.73 |
| Intraday Target 2 | 271 |
| Intraday Target 3 | 273.38666666667 |
| Intraday Target 4 | 275.66 |
| Intraday Target 5 | 278.05 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.28 (-0.71%) | 275.77 | 271.11 - 275.77 | 1.759 times | Tue 21 April 2026 | 275.24 (0.83%) | 276.37 | 272.60 - 276.37 | 2.7152 times | Mon 20 April 2026 | 272.97 (0.19%) | 276.87 | 271.02 - 276.87 | 1.9234 times | Fri 17 April 2026 | 272.44 (0.41%) | 264.55 | 264.55 - 273.00 | 0.6959 times | Thu 16 April 2026 | 271.34 (-0.07%) | 275.88 | 269.09 - 275.88 | 0.5172 times | Wed 15 April 2026 | 271.53 (1.63%) | 273.84 | 269.26 - 273.84 | 0.4619 times | Mon 13 April 2026 | 267.17 (-0.8%) | 262.58 | 262.58 - 269.30 | 0.3848 times | Fri 10 April 2026 | 269.32 (1.12%) | 264.22 | 264.22 - 269.37 | 0.2144 times | Thu 09 April 2026 | 266.35 (-0.91%) | 271.55 | 265.32 - 271.55 | 0.5602 times | Wed 08 April 2026 | 268.80 (3.52%) | 265.98 | 265.98 - 269.33 | 0.7679 times | Tue 07 April 2026 | 259.67 (0.76%) | 257.72 | 254.19 - 260.00 | 0.2895 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 269.23 and 275.08
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 270.58 |
| Weekly Target 3 | 273.72333333333 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 279.57 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.28 (0.31%) | 276.87 | 271.02 - 276.87 | 2.2366 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.7201 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.7898 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.7624 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.2684 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.8006 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 0.9751 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.9126 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.072 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.4624 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.2423 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 261.09 and 289.06
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 266.35 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.28 (8.87%) | 255.18 | 248.90 - 276.87 | 1.6589 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7492 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3552 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8428 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6585 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6805 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6701 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8534 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7477 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7836 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.8325 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 237.99 and 284.19
| Yearly Target 1 | 226.23 |
| Yearly Target 2 | 249.75 |
| Yearly Target 3 | 272.42666666667 |
| Yearly Target 4 | 295.95 |
| Yearly Target 5 | 318.63 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.28 (-6.48%) | 292.55 | 248.90 - 295.10 | 0.9761 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8822 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6697 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7125 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7145 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9274 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0813 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0347 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.46 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 268.82 |
| 20 day DMA | 263.56 |
| 35 day DMA | 266.61 |
| 50 day DMA | 272.96 |
| 100 day DMA | 281.12 |
| 150 day DMA | 282.27 |
| 200 day DMA | 281.27 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.71 | 272.43 | 271.03 |
| 12 day EMA | 269.42 | 268.72 | 267.53 |
| 20 day EMA | 268.04 | 267.49 | 266.68 |
| 35 day EMA | 270.31 | 270.14 | 269.84 |
| 50 day EMA | 273.87 | 273.89 | 273.84 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 272.7 | 271.09 |
| 12 day SMA | 268.82 | 267.19 | 265.54 |
| 20 day SMA | 263.56 | 262.81 | 262.38 |
| 35 day SMA | 266.61 | 266.96 | 267.24 |
| 50 day SMA | 272.96 | 273.26 | 273.52 |
| 100 day SMA | 281.12 | 281.29 | 281.45 |
| 150 day SMA | 282.27 | 282.3 | 282.31 |
| 200 day SMA | 281.27 | 281.32 | 281.36 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
