Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 258.72 and 264.63
| Intraday Target 1 | 257.68 |
| Intraday Target 2 | 259.75 |
| Intraday Target 3 | 263.59 |
| Intraday Target 4 | 265.66 |
| Intraday Target 5 | 269.5 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 261.82 (-2.1%) | 267.43 | 261.52 - 267.43 | 1.9407 times | Mon 11 May 2026 | 267.43 (-1.47%) | 265.65 | 265.65 - 273.29 | 0.9091 times | Fri 08 May 2026 | 271.43 (-0.1%) | 271.93 | 270.00 - 271.93 | 0.4986 times | Thu 07 May 2026 | 271.71 (0.23%) | 273.02 | 271.14 - 273.17 | 0.764 times | Wed 06 May 2026 | 271.08 (1%) | 271.23 | 269.40 - 272.79 | 1.1895 times | Tue 05 May 2026 | 268.39 (-0.83%) | 268.55 | 267.37 - 269.93 | 0.6916 times | Mon 04 May 2026 | 270.63 (0.62%) | 267.20 | 267.20 - 272.75 | 1.2468 times | Thu 30 April 2026 | 268.96 (-0.51%) | 263.57 | 263.57 - 269.63 | 1.998 times | Wed 29 April 2026 | 270.33 (0.43%) | 266.88 | 266.88 - 272.13 | 0.4867 times | Tue 28 April 2026 | 269.17 (-0.13%) | 269.65 | 268.61 - 270.74 | 0.275 times | Mon 27 April 2026 | 269.52 (0.43%) | 266.05 | 266.05 - 270.55 | 0.9252 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.79 and 267.56
| Weekly Target 1 | 253.77 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 265.54333333333 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 277.31 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 261.82 (-3.54%) | 265.65 | 261.52 - 273.29 | 0.3298 times | Fri 08 May 2026 | 271.43 (0.92%) | 267.20 | 267.20 - 273.17 | 0.5082 times | Thu 30 April 2026 | 268.96 (0.22%) | 266.05 | 263.57 - 272.13 | 0.4265 times | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 2.9091 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.7892 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.8656 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.8356 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.3901 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.8774 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.0686 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 1.0001 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.79 and 267.56
| Monthly Target 1 | 253.77 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 265.54333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 277.31 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 261.82 (-2.65%) | 267.20 | 261.52 - 273.29 | 0.3125 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.0142 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.776 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.376 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8557 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6686 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6909 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6804 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8665 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7592 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7956 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 232.26 and 278.46
| Yearly Target 1 | 222.41 |
| Yearly Target 2 | 242.11 |
| Yearly Target 3 | 268.60666666667 |
| Yearly Target 4 | 288.31 |
| Yearly Target 5 | 314.81 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 261.82 (-10.4%) | 292.55 | 248.90 - 295.10 | 1.0731 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8594 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6495 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6918 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6938 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9162 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0803 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0343 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.26 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 268.69 |
| 12 day DMA | 269.07 |
| 20 day DMA | 270.19 |
| 35 day DMA | 265.6 |
| 50 day DMA | 268.04 |
| 100 day DMA | 278.15 |
| 150 day DMA | 281.29 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 269.72 | 270.86 |
| 12 day EMA | 268.58 | 269.81 | 270.24 |
| 20 day EMA | 268.7 | 269.42 | 269.63 |
| 35 day EMA | 269.7 | 270.16 | 270.32 |
| 50 day EMA | 269.66 | 269.98 | 270.08 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.69 | 270.01 | 270.65 |
| 12 day SMA | 269.07 | 269.84 | 270.33 |
| 20 day SMA | 270.19 | 270.57 | 270.51 |
| 35 day SMA | 265.6 | 265.67 | 265.52 |
| 50 day SMA | 268.04 | 268.55 | 268.93 |
| 100 day SMA | 278.15 | 278.48 | 278.7 |
| 150 day SMA | 281.29 | 281.38 | 281.46 |
| 200 day SMA | 280.4 | 280.5 | 280.57 |


