Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 290.52 and 297.4
| Intraday Target 1 | 285.1 |
| Intraday Target 2 | 289.06 |
| Intraday Target 3 | 291.97666666667 |
| Intraday Target 4 | 295.94 |
| Intraday Target 5 | 298.86 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 2.6835 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.5576 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 1.2761 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.4225 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.6517 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 0.8034 times | Mon 01 December 2025 | 292.49 (-0.32%) | 293.32 | 292.07 - 294.68 | 0.5368 times | Fri 28 November 2025 | 293.44 (-0.12%) | 293.38 | 293.12 - 295.00 | 0.9475 times | Thu 27 November 2025 | 293.79 (0.42%) | 293.75 | 292.51 - 294.45 | 0.7856 times | Wed 26 November 2025 | 292.57 (1.17%) | 290.64 | 290.64 - 293.00 | 0.3353 times | Tue 25 November 2025 | 289.20 (-0.32%) | 290.43 | 288.83 - 291.05 | 1.4309 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 290.52 and 297.4
| Weekly Target 1 | 285.1 |
| Weekly Target 2 | 289.06 |
| Weekly Target 3 | 291.97666666667 |
| Weekly Target 4 | 295.94 |
| Weekly Target 5 | 298.86 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.03 (-0.08%) | 292.50 | 288.01 - 294.89 | 0.6108 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5315 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6221 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.4102 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.5073 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.1327 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1648 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.8109 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.9007 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.309 times | Fri 03 October 2025 | 278.47 (0.92%) | 276.13 | 274.50 - 278.55 | 1.3084 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 287.08 and 293.96
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 289.06 |
| Monthly Target 3 | 291.97666666667 |
| Monthly Target 4 | 295.94 |
| Monthly Target 5 | 298.86 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.03 (-0.14%) | 293.32 | 288.01 - 294.89 | 0.2146 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8778 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8644 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.1008 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9645 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0108 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0738 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2351 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3742 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.284 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4909 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 268.11 and 320.92
| Yearly Target 1 | 224.6 |
| Yearly Target 2 | 258.81 |
| Yearly Target 3 | 277.40666666667 |
| Yearly Target 4 | 311.62 |
| Yearly Target 5 | 330.22 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.03 (11.84%) | 263.49 | 243.19 - 296.00 | 1.8105 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6827 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7259 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7279 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9346 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0819 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.035 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 looks bullish. It has broken an important Moving average of 291.03 with high volumes
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 289, while middle bands are at 291 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.42 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 291.89 |
| 20 day DMA | 291.45 |
| 35 day DMA | 290.07 |
| 50 day DMA | 286.97 |
| 100 day DMA | 282.43 |
| 150 day DMA | 280.66 |
| 200 day DMA | 274.57 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.14 | 291.69 | 292.26 |
| 12 day EMA | 291.78 | 291.55 | 291.73 |
| 20 day EMA | 291.03 | 290.82 | 290.85 |
| 35 day EMA | 289.13 | 288.9 | 288.8 |
| 50 day EMA | 287.04 | 286.8 | 286.65 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 291.61 | 292 |
| 12 day SMA | 291.89 | 291.76 | 291.96 |
| 20 day SMA | 291.45 | 291.18 | 290.99 |
| 35 day SMA | 290.07 | 289.84 | 289.63 |
| 50 day SMA | 286.97 | 286.71 | 286.52 |
| 100 day SMA | 282.43 | 282.3 | 282.2 |
| 150 day SMA | 280.66 | 280.51 | 280.37 |
| 200 day SMA | 274.57 | 274.41 | 274.27 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
