ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 268.5 and 276.95

Intraday Target 1261.55
Intraday Target 2266.99
Intraday Target 3269.99666666667
Intraday Target 4275.44
Intraday Target 5278.45

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 17 April 2026 272.44 (0.41%) 264.55 264.55 - 273.00 1.4233 times
Thu 16 April 2026 271.34 (-0.07%) 275.88 269.09 - 275.88 1.0579 times
Wed 15 April 2026 271.53 (1.63%) 273.84 269.26 - 273.84 0.9447 times
Mon 13 April 2026 267.17 (-0.8%) 262.58 262.58 - 269.30 0.7871 times
Fri 10 April 2026 269.32 (1.12%) 264.22 264.22 - 269.37 0.4386 times
Thu 09 April 2026 266.35 (-0.91%) 271.55 265.32 - 271.55 1.1458 times
Wed 08 April 2026 268.80 (3.52%) 265.98 265.98 - 269.33 1.5706 times
Tue 07 April 2026 259.67 (0.76%) 257.72 254.19 - 260.00 0.5921 times
Mon 06 April 2026 257.72 (1.56%) 256.19 252.74 - 257.97 0.8737 times
Thu 02 April 2026 253.77 (-0.65%) 254.83 248.90 - 254.83 1.1662 times
Wed 01 April 2026 255.44 (1.76%) 255.18 253.51 - 257.17 1.0229 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 267.51 and 280.81

Weekly Target 1257
Weekly Target 2264.72
Weekly Target 3270.3
Weekly Target 4278.02
Weekly Target 5283.6

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.8995 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 0.9866 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 0.9524 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.5844 times
Fri 20 March 2026 258.75 (-0.48%) 257.23 257.00 - 267.22 1.0001 times
Fri 13 March 2026 259.99 (-5.55%) 264.00 259.32 - 276.34 1.218 times
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 1.1399 times
Fri 27 February 2026 282.16 (-1.47%) 284.94 280.47 - 288.49 1.339 times
Fri 20 February 2026 286.36 (0.19%) 285.50 282.17 - 290.07 0.5776 times
Fri 13 February 2026 285.81 (-0.68%) 288.00 285.50 - 291.32 0.3026 times
Fri 06 February 2026 287.78 (1.36%) 281.05 276.60 - 292.60 1.9857 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 260.67 and 287.65

Monthly Target 1238.76
Monthly Target 2255.6
Monthly Target 3265.74
Monthly Target 4282.58
Monthly Target 5292.72

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 17 April 2026 272.44 (8.54%) 255.18 248.90 - 275.88 0.8335 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.9223 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.4893 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.9262 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.7237 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.7478 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.7364 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.9378 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.8217 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 0.8611 times
Mon 30 June 2025 284.18 (3.25%) 275.09 269.19 - 285.25 0.9149 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 237.57 and 283.77

Yearly Target 1225.95
Yearly Target 2249.19
Yearly Target 3272.14666666667
Yearly Target 4295.39
Yearly Target 5318.35

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 17 April 2026 272.44 (-6.77%) 292.55 248.90 - 295.10 0.8339 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.9156 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.6993 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.7429 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.7449 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9438 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0827 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0353 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0016 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifetf 539516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 249, while middle bands are at 256 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcnifetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcnifetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.2 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 270.36
12 day DMA 263.71
20 day DMA 261.95
35 day DMA 267.66
50 day DMA 273.67
100 day DMA 281.65
150 day DMA 282.34
200 day DMA 281.4

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA270.06268.87267.64
12 day EMA266.54265.47264.4
20 day EMA266.01265.33264.7
35 day EMA269.22269.03268.89
50 day EMA274.08274.15274.26

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA270.36269.14268.63
12 day SMA263.71262.36261.46
20 day SMA261.95261.44260.87
35 day SMA267.66268.06268.46
50 day SMA273.67273.8274.05
100 day SMA281.65281.84282.03
150 day SMA282.34282.37282.4
200 day SMA281.4281.43281.46

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top