ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 258.72 and 264.63

Intraday Target 1257.68
Intraday Target 2259.75
Intraday Target 3263.59
Intraday Target 4265.66
Intraday Target 5269.5

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Tue 12 May 2026 261.82 (-2.1%) 267.43 261.52 - 267.43 1.9407 times
Mon 11 May 2026 267.43 (-1.47%) 265.65 265.65 - 273.29 0.9091 times
Fri 08 May 2026 271.43 (-0.1%) 271.93 270.00 - 271.93 0.4986 times
Thu 07 May 2026 271.71 (0.23%) 273.02 271.14 - 273.17 0.764 times
Wed 06 May 2026 271.08 (1%) 271.23 269.40 - 272.79 1.1895 times
Tue 05 May 2026 268.39 (-0.83%) 268.55 267.37 - 269.93 0.6916 times
Mon 04 May 2026 270.63 (0.62%) 267.20 267.20 - 272.75 1.2468 times
Thu 30 April 2026 268.96 (-0.51%) 263.57 263.57 - 269.63 1.998 times
Wed 29 April 2026 270.33 (0.43%) 266.88 266.88 - 272.13 0.4867 times
Tue 28 April 2026 269.17 (-0.13%) 269.65 268.61 - 270.74 0.275 times
Mon 27 April 2026 269.52 (0.43%) 266.05 266.05 - 270.55 0.9252 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.79 and 267.56

Weekly Target 1253.77
Weekly Target 2257.8
Weekly Target 3265.54333333333
Weekly Target 4269.57
Weekly Target 5277.31

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Tue 12 May 2026 261.82 (-3.54%) 265.65 261.52 - 273.29 0.3298 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.5082 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.4265 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 2.9091 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.7892 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 0.8656 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 0.8356 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.3901 times
Fri 20 March 2026 258.75 (-0.48%) 257.23 257.00 - 267.22 0.8774 times
Fri 13 March 2026 259.99 (-5.55%) 264.00 259.32 - 276.34 1.0686 times
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 1.0001 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.79 and 267.56

Monthly Target 1253.77
Monthly Target 2257.8
Monthly Target 3265.54333333333
Monthly Target 4269.57
Monthly Target 5277.31

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Tue 12 May 2026 261.82 (-2.65%) 267.20 261.52 - 273.29 0.3125 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.0142 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.776 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.376 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8557 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6686 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6909 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6804 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8665 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7592 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 0.7956 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 232.26 and 278.46

Yearly Target 1222.41
Yearly Target 2242.11
Yearly Target 3268.60666666667
Yearly Target 4288.31
Yearly Target 5314.81

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Tue 12 May 2026 261.82 (-10.4%) 292.55 248.90 - 295.10 1.0731 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.8594 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.6495 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6918 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6938 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9162 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0803 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0343 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.26 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 268.69
12 day DMA 269.07
20 day DMA 270.19
35 day DMA 265.6
50 day DMA 268.04
100 day DMA 278.15
150 day DMA 281.29
200 day DMA 280.4

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA267.09269.72270.86
12 day EMA268.58269.81270.24
20 day EMA268.7269.42269.63
35 day EMA269.7270.16270.32
50 day EMA269.66269.98270.08

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA268.69270.01270.65
12 day SMA269.07269.84270.33
20 day SMA270.19270.57270.51
35 day SMA265.6265.67265.52
50 day SMA268.04268.55268.93
100 day SMA278.15278.48278.7
150 day SMA281.29281.38281.46
200 day SMA280.4280.5280.57

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top