ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 273.44 and 275.71

Intraday Target 1272.87
Intraday Target 2274.01
Intraday Target 3275.14333333333
Intraday Target 4276.28
Intraday Target 5277.41

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Wed 12 August 2026 275.14 (-0.21%) 276.28 274.01 - 276.28 0.4118 times
Tue 11 August 2026 275.72 (-0.72%) 280.80 275.52 - 280.80 0.5003 times
Mon 10 August 2026 277.73 (0.27%) 270.05 270.05 - 280.95 1.579 times
Fri 07 August 2026 276.98 (-0.31%) 275.35 275.35 - 280.00 1.4822 times
Thu 06 August 2026 277.85 (0.55%) 283.22 273.01 - 283.22 1.2213 times
Wed 05 August 2026 276.32 (0.14%) 272.74 272.74 - 277.93 1.0451 times
Tue 04 August 2026 275.94 (-0.26%) 273.35 273.35 - 277.70 1.0026 times
Mon 03 August 2026 276.66 (0.8%) 274.50 274.50 - 277.05 1.2191 times
Fri 31 July 2026 274.47 (0.35%) 266.67 266.67 - 275.21 1.1434 times
Thu 30 July 2026 273.51 (0.25%) 273.71 272.58 - 273.79 0.3952 times
Wed 29 July 2026 272.84 (0.92%) 272.21 271.95 - 273.81 0.4382 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.6 and 283.5

Weekly Target 1264.48
Weekly Target 2269.81
Weekly Target 3275.38
Weekly Target 4280.71
Weekly Target 5286.28

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Wed 12 August 2026 275.14 (-0.66%) 270.05 270.05 - 280.95 0.5405 times
Fri 07 August 2026 276.98 (0.91%) 274.50 272.74 - 283.22 1.2954 times
Fri 31 July 2026 274.47 (2.5%) 268.66 266.67 - 275.21 1.2293 times
Fri 24 July 2026 267.78 (-2.04%) 270.79 266.00 - 274.74 0.5349 times
Fri 17 July 2026 273.37 (0.49%) 274.07 264.18 - 277.35 0.9491 times
Fri 10 July 2026 272.03 (-0.35%) 281.40 267.97 - 281.40 0.6376 times
Fri 03 July 2026 272.98 (0.8%) 268.11 266.24 - 276.22 2.1612 times
Thu 25 June 2026 270.82 (0.14%) 267.94 266.62 - 273.63 0.3932 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 1.4613 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.7975 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.9022 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.6 and 285.77

Monthly Target 1262.97
Monthly Target 2269.05
Monthly Target 3276.13666666667
Monthly Target 4282.22
Monthly Target 5289.31

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Wed 12 August 2026 275.14 (0.24%) 274.50 270.05 - 283.22 0.2889 times
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.711 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.7156 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8405 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.0313 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7911 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3877 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8629 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6743 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6968 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6861 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 238.92 and 285.12

Yearly Target 1226.85
Yearly Target 2250.99
Yearly Target 3273.04666666667
Yearly Target 4297.19
Yearly Target 5319.25

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Wed 12 August 2026 275.14 (-5.84%) 292.55 248.90 - 295.10 1.3914 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.7848 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.5833 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6239 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6258 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.8794 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0771 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0329 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 280 and lower is at 268, while middle bands are at 271 and 277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.43 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 276.68
12 day DMA 275.29
20 day DMA 273.6
35 day DMA 272.34
50 day DMA 270.2
100 day DMA 267.85
150 day DMA 273.28
200 day DMA 277.57

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA276.03276.47276.84
12 day EMA275.22275.23275.14
20 day EMA274.11274273.82
35 day EMA272.2272.03271.81
50 day EMA270.54270.35270.13

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA276.68276.92276.96
12 day SMA275.29274.93274.27
20 day SMA273.6273.39273.13
35 day SMA272.34272.22272.07
50 day SMA270.2269.95269.74
100 day SMA267.85267.7267.59
150 day SMA273.28273.4273.5
200 day SMA277.57277.62277.66

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top