Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 261.91 and 265.71
| Intraday Target 1 | 259.02 |
| Intraday Target 2 | 260.99 |
| Intraday Target 3 | 262.82 |
| Intraday Target 4 | 264.79 |
| Intraday Target 5 | 266.62 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.96 (0.18%) | 260.85 | 260.85 - 264.65 | 0.5795 times | Thu 04 June 2026 | 262.50 (0.14%) | 262.12 | 260.58 - 263.49 | 0.4093 times | Wed 03 June 2026 | 262.12 (-0.67%) | 257.29 | 257.29 - 263.60 | 1.5391 times | Tue 02 June 2026 | 263.89 (0.35%) | 260.80 | 260.68 - 264.21 | 0.7213 times | Mon 01 June 2026 | 262.97 (-0.73%) | 267.50 | 262.50 - 267.50 | 0.7655 times | Fri 29 May 2026 | 264.91 (-1.1%) | 265.92 | 264.30 - 269.63 | 2.1253 times | Wed 27 May 2026 | 267.86 (-0.19%) | 267.17 | 267.05 - 269.00 | 0.9404 times | Tue 26 May 2026 | 268.37 (-0.27%) | 262.36 | 262.36 - 270.37 | 1.5655 times | Mon 25 May 2026 | 269.09 (1.02%) | 266.01 | 263.89 - 269.50 | 0.9261 times | Fri 22 May 2026 | 266.36 (0.52%) | 271.61 | 263.63 - 271.61 | 0.4279 times | Thu 21 May 2026 | 264.99 (-0.2%) | 265.55 | 263.88 - 267.16 | 0.5598 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 267.88 |
| Weekly Target 5 | 272.79 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.4473 times | Fri 29 May 2026 | 264.91 (-0.54%) | 266.01 | 262.36 - 270.37 | 0.6191 times | Fri 22 May 2026 | 266.36 (0.28%) | 258.96 | 258.96 - 271.61 | 0.4888 times | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 0.938 times | Fri 08 May 2026 | 271.43 (0.92%) | 267.20 | 267.20 - 273.17 | 0.6022 times | Thu 30 April 2026 | 268.96 (0.22%) | 266.05 | 263.57 - 272.13 | 0.5054 times | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 3.4478 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.9353 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 1.0258 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.9903 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.6474 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23
| Monthly Target 1 | 252.37 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 267.88 |
| Monthly Target 5 | 272.79 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.1422 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8416 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.034 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7935 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3895 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8641 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6752 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6977 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6871 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.875 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7667 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 232.83 and 279.03
| Yearly Target 1 | 222.79 |
| Yearly Target 2 | 242.87 |
| Yearly Target 3 | 268.98666666667 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 315.19 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.96 (-10.01%) | 292.55 | 248.90 - 295.10 | 1.1707 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8365 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6292 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.671 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.673 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9049 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0793 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0339 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 261, while middle bands are at 263 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 262.89 |
| 12 day DMA | 265.13 |
| 20 day DMA | 265.24 |
| 35 day DMA | 267.7 |
| 50 day DMA | 265.5 |
| 100 day DMA | 273.61 |
| 150 day DMA | 279.35 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 263.48 | 263.97 |
| 12 day EMA | 264.49 | 264.77 | 265.18 |
| 20 day EMA | 265.19 | 265.43 | 265.74 |
| 35 day EMA | 265.03 | 265.15 | 265.31 |
| 50 day EMA | 264.99 | 265.07 | 265.17 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.89 | 263.28 | 264.35 |
| 12 day SMA | 265.13 | 265.26 | 265.44 |
| 20 day SMA | 265.24 | 265.68 | 266.11 |
| 35 day SMA | 267.7 | 267.94 | 268.07 |
| 50 day SMA | 265.5 | 265.41 | 265.49 |
| 100 day SMA | 273.61 | 273.91 | 274.22 |
| 150 day SMA | 279.35 | 279.53 | 279.7 |
| 200 day SMA | 279.37 | 279.42 | 279.48 |


