Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 249.7 and 253.95
Intraday Target 1 | 248.9 |
Intraday Target 2 | 250.5 |
Intraday Target 3 | 253.15 |
Intraday Target 4 | 254.75 |
Intraday Target 5 | 257.4 |
Daily price and volume Hdfcnifetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 252.10 (-0.76%) | 254.86 | 251.55 - 255.80 | 1.1952 times |
Thu 20 February 2025 | 254.04 (-0.24%) | 253.20 | 252.82 - 256.90 | 1.0654 times |
Wed 19 February 2025 | 254.65 (-0.28%) | 254.68 | 253.02 - 258.49 | 0.8408 times |
Tue 18 February 2025 | 255.36 (0.27%) | 255.50 | 252.13 - 255.80 | 0.695 times |
Mon 17 February 2025 | 254.68 (0.07%) | 252.55 | 252.40 - 256.49 | 1.0641 times |
Fri 14 February 2025 | 254.51 (-0.34%) | 256.18 | 252.70 - 258.90 | 1.0799 times |
Thu 13 February 2025 | 255.38 (-0.12%) | 256.00 | 255.00 - 257.07 | 0.3485 times |
Wed 12 February 2025 | 255.69 (-0.09%) | 256.00 | 253.19 - 260.01 | 2.6235 times |
Tue 11 February 2025 | 255.92 (-1.16%) | 259.20 | 254.82 - 259.61 | 0.2762 times |
Mon 10 February 2025 | 258.93 (-0.89%) | 260.30 | 258.32 - 262.29 | 0.8114 times |
Fri 07 February 2025 | 261.26 (-0.12%) | 262.49 | 259.49 - 262.66 | 1.6881 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 248.36 and 255.3
Weekly Target 1 | 247.11 |
Weekly Target 2 | 249.6 |
Weekly Target 3 | 254.04666666667 |
Weekly Target 4 | 256.54 |
Weekly Target 5 | 260.99 |
Weekly price and volumes for Hdfcnifetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 252.10 (-0.95%) | 252.55 | 251.55 - 258.49 | 1.0072 times |
Fri 14 February 2025 | 254.51 (-2.58%) | 260.30 | 252.70 - 262.29 | 1.065 times |
Fri 07 February 2025 | 261.26 (0.08%) | 260.40 | 257.72 - 265.21 | 1.0756 times |
Fri 31 January 2025 | 261.06 (1.8%) | 256.61 | 250.05 - 262.27 | 1.7006 times |
Fri 24 January 2025 | 256.45 (-0.48%) | 258.10 | 254.90 - 259.67 | 0.6543 times |
Fri 17 January 2025 | 257.68 (-0.8%) | 257.96 | 253.64 - 259.55 | 0.9791 times |
Fri 10 January 2025 | 259.76 (-2.09%) | 266.00 | 254.05 - 266.00 | 1.6167 times |
Fri 03 January 2025 | 265.31 (0.83%) | 260.79 | 259.75 - 268.69 | 0.6429 times |
Fri 27 December 2024 | 263.12 (-0.1%) | 266.00 | 260.55 - 269.00 | 0.5076 times |
Fri 20 December 2024 | 263.38 (-3.09%) | 273.49 | 262.24 - 274.21 | 0.751 times |
Fri 13 December 2024 | 271.77 (-0.47%) | 273.00 | 268.00 - 274.90 | 0.6276 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 245 and 258.66
Monthly Target 1 | 242.63 |
Monthly Target 2 | 247.36 |
Monthly Target 3 | 256.28666666667 |
Monthly Target 4 | 261.02 |
Monthly Target 5 | 269.95 |
Monthly price and volumes Hdfcnifetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 252.10 (-3.43%) | 260.40 | 251.55 - 265.21 | 0.8786 times |
Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4923 times |
Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.8096 times |
Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2766 times |
Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.1193 times |
Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.711 times |
Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8356 times |
Wed 31 July 2024 | 274.51 (3.51%) | 266.49 | 264.41 - 282.40 | 0.7875 times |
Fri 28 June 2024 | 265.21 (6.17%) | 256.88 | 240.43 - 266.35 | 1.2523 times |
Fri 31 May 2024 | 249.79 (0.64%) | 251.50 | 239.77 - 256.00 | 0.8372 times |
Tue 30 April 2024 | 248.20 (0.98%) | 246.25 | 238.64 - 250.40 | 0.6461 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
DMA period | DMA value |
5 day DMA | 254.17 |
12 day DMA | 256.17 |
20 day DMA | 257.22 |
35 day DMA | 257.71 |
50 day DMA | 260.04 |
100 day DMA | 265.38 |
150 day DMA | 268.8 |
200 day DMA | 265.79 |
EMA (exponential moving average) of Hdfcnifetf 539516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.94 | 254.86 | 255.27 |
12 day EMA | 255.53 | 256.15 | 256.53 |
20 day EMA | 256.65 | 257.13 | 257.46 |
35 day EMA | 258.81 | 259.21 | 259.51 |
50 day EMA | 260.48 | 260.82 | 261.1 |
SMA (simple moving average) of Hdfcnifetf 539516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.17 | 254.65 | 254.92 |
12 day SMA | 256.17 | 256.99 | 257.87 |
20 day SMA | 257.22 | 257.44 | 257.6 |
35 day SMA | 257.71 | 258.09 | 258.47 |
50 day SMA | 260.04 | 260.44 | 260.82 |
100 day SMA | 265.38 | 265.76 | 266.1 |
150 day SMA | 268.8 | 268.94 | 269.05 |
200 day SMA | 265.79 | 265.75 | 265.71 |