Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 257.52 and 261.8
| Intraday Target 1 | 256.69 |
| Intraday Target 2 | 258.34 |
| Intraday Target 3 | 260.97 |
| Intraday Target 4 | 262.62 |
| Intraday Target 5 | 265.25 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-1.93%) | 262.80 | 259.32 - 263.60 | 1.439 times | Thu 12 March 2026 | 265.11 (-0.93%) | 269.60 | 264.27 - 269.60 | 0.4331 times | Wed 11 March 2026 | 267.59 (-1.66%) | 274.55 | 267.13 - 274.55 | 0.9567 times | Tue 10 March 2026 | 272.12 (0.93%) | 276.34 | 270.00 - 276.34 | 0.5447 times | Mon 09 March 2026 | 269.60 (-2.06%) | 264.00 | 263.55 - 272.99 | 1.5787 times | Fri 06 March 2026 | 275.26 (-0.83%) | 279.45 | 274.00 - 279.45 | 0.6633 times | Thu 05 March 2026 | 277.57 (1.13%) | 275.65 | 275.08 - 278.74 | 0.3563 times | Wed 04 March 2026 | 274.46 (-1.63%) | 278.20 | 272.54 - 278.20 | 1.2236 times | Mon 02 March 2026 | 279.00 (-1.12%) | 282.67 | 276.00 - 282.67 | 2.3915 times | Fri 27 February 2026 | 282.16 (-1.32%) | 285.28 | 282.00 - 285.28 | 0.413 times | Thu 26 February 2026 | 285.93 (0.15%) | 284.93 | 282.35 - 286.50 | 0.1151 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 251.15 and 268.17
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 254.09 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 271.11 |
| Weekly Target 5 | 282.24 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.3582 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 1.2712 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.4932 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.6441 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.3374 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.2143 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.5979 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 0.9903 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.5305 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.5628 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.5642 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 247.98 and 271.33
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 251.98 |
| Monthly Target 3 | 267.32666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-7.86%) | 282.67 | 259.32 - 282.67 | 0.9286 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.6559 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0297 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8046 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8315 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8188 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0427 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9136 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9574 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0172 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.17 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 241.77 and 277.55
| Yearly Target 1 | 235.69 |
| Yearly Target 2 | 247.84 |
| Yearly Target 3 | 271.47 |
| Yearly Target 4 | 283.62 |
| Yearly Target 5 | 307.25 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-11.03%) | 292.55 | 259.32 - 295.10 | 0.5428 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.9838 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.7598 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.805 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8071 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9775 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0857 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0366 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.84
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 274.53 |
| 20 day DMA | 279.49 |
| 35 day DMA | 282.17 |
| 50 day DMA | 284.15 |
| 100 day DMA | 287.29 |
| 150 day DMA | 284.29 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 269.67 | 271.95 |
| 12 day EMA | 272.62 | 274.92 | 276.7 |
| 20 day EMA | 276.55 | 278.29 | 279.68 |
| 35 day EMA | 280.32 | 281.52 | 282.49 |
| 50 day EMA | 283 | 283.94 | 284.71 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 269.94 | 272.43 |
| 12 day SMA | 274.53 | 276.61 | 278.49 |
| 20 day SMA | 279.49 | 280.96 | 282.25 |
| 35 day SMA | 282.17 | 282.85 | 283.33 |
| 50 day SMA | 284.15 | 284.79 | 285.31 |
| 100 day SMA | 287.29 | 287.54 | 287.72 |
| 150 day SMA | 284.29 | 284.4 | 284.46 |
| 200 day SMA | 282.89 | 282.97 | 283.01 |


