ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 257.52 and 261.8

Intraday Target 1256.69
Intraday Target 2258.34
Intraday Target 3260.97
Intraday Target 4262.62
Intraday Target 5265.25

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 13 March 2026 259.99 (-1.93%) 262.80 259.32 - 263.60 1.439 times
Thu 12 March 2026 265.11 (-0.93%) 269.60 264.27 - 269.60 0.4331 times
Wed 11 March 2026 267.59 (-1.66%) 274.55 267.13 - 274.55 0.9567 times
Tue 10 March 2026 272.12 (0.93%) 276.34 270.00 - 276.34 0.5447 times
Mon 09 March 2026 269.60 (-2.06%) 264.00 263.55 - 272.99 1.5787 times
Fri 06 March 2026 275.26 (-0.83%) 279.45 274.00 - 279.45 0.6633 times
Thu 05 March 2026 277.57 (1.13%) 275.65 275.08 - 278.74 0.3563 times
Wed 04 March 2026 274.46 (-1.63%) 278.20 272.54 - 278.20 1.2236 times
Mon 02 March 2026 279.00 (-1.12%) 282.67 276.00 - 282.67 2.3915 times
Fri 27 February 2026 282.16 (-1.32%) 285.28 282.00 - 285.28 0.413 times
Thu 26 February 2026 285.93 (0.15%) 284.93 282.35 - 286.50 0.1151 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 251.15 and 268.17

Weekly Target 1248.2
Weekly Target 2254.09
Weekly Target 3265.21666666667
Weekly Target 4271.11
Weekly Target 5282.24

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 13 March 2026 259.99 (-5.55%) 264.00 259.32 - 276.34 1.3582 times
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 1.2712 times
Fri 27 February 2026 282.16 (-1.47%) 284.94 280.47 - 288.49 1.4932 times
Fri 20 February 2026 286.36 (0.19%) 285.50 282.17 - 290.07 0.6441 times
Fri 13 February 2026 285.81 (-0.68%) 288.00 285.50 - 291.32 0.3374 times
Fri 06 February 2026 287.78 (1.36%) 281.05 276.60 - 292.60 2.2143 times
Fri 30 January 2026 283.91 (1.02%) 282.01 279.30 - 284.55 0.5979 times
Fri 23 January 2026 281.03 (-2.42%) 287.42 279.45 - 288.20 0.9903 times
Fri 16 January 2026 287.99 (0.09%) 287.49 285.40 - 289.85 0.5305 times
Fri 09 January 2026 287.73 (-2.31%) 293.78 287.00 - 295.10 0.5628 times
Fri 02 January 2026 294.53 (0.94%) 290.00 289.07 - 294.59 0.5642 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 247.98 and 271.33

Monthly Target 1243.98
Monthly Target 2251.98
Monthly Target 3267.32666666667
Monthly Target 4275.33
Monthly Target 5290.68

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 13 March 2026 259.99 (-7.86%) 282.67 259.32 - 282.67 0.9286 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.6559 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 1.0297 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.8046 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.8315 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.8188 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 1.0427 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.9136 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 0.9574 times
Mon 30 June 2025 284.18 (3.25%) 275.09 269.19 - 285.25 1.0172 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 1.17 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 241.77 and 277.55

Yearly Target 1235.69
Yearly Target 2247.84
Yearly Target 3271.47
Yearly Target 4283.62
Yearly Target 5307.25

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 13 March 2026 259.99 (-11.03%) 292.55 259.32 - 295.10 0.5428 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.9838 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.7598 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.805 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.8071 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9775 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0857 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0366 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0017 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.84

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 266.88
12 day DMA 274.53
20 day DMA 279.49
35 day DMA 282.17
50 day DMA 284.15
100 day DMA 287.29
150 day DMA 284.29
200 day DMA 282.89

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA266.44269.67271.95
12 day EMA272.62274.92276.7
20 day EMA276.55278.29279.68
35 day EMA280.32281.52282.49
50 day EMA283283.94284.71

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA266.88269.94272.43
12 day SMA274.53276.61278.49
20 day SMA279.49280.96282.25
35 day SMA282.17282.85283.33
50 day SMA284.15284.79285.31
100 day SMA287.29287.54287.72
150 day SMA284.29284.4284.46
200 day SMA282.89282.97283.01

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top