Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 291.21 and 292.42
| Intraday Target 1 | 290.23 |
| Intraday Target 2 | 290.97 |
| Intraday Target 3 | 291.43666666667 |
| Intraday Target 4 | 292.18 |
| Intraday Target 5 | 292.65 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 1.1491 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.4519 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.4542 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 2.3496 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.3638 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 1.1173 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.3699 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.5707 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 0.7034 times | Mon 01 December 2025 | 292.49 (-0.32%) | 293.32 | 292.07 - 294.68 | 0.47 times | Fri 28 November 2025 | 293.44 (-0.12%) | 293.38 | 293.12 - 295.00 | 0.8296 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 283.69 and 295.86
| Weekly Target 1 | 281.01 |
| Weekly Target 2 | 286.37 |
| Weekly Target 3 | 293.18333333333 |
| Weekly Target 4 | 298.54 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0601 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5061 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5923 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.3906 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4351 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.0306 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1091 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.7721 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8576 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.2464 times | Fri 03 October 2025 | 278.47 (0.92%) | 276.13 | 274.50 - 278.55 | 1.2458 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 283.69 and 295.86
| Monthly Target 1 | 281.01 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 293.18333333333 |
| Monthly Target 4 | 298.54 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.72 (-0.59%) | 293.32 | 287.83 - 300.00 | 0.3062 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8696 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8563 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0905 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9555 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0013 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0638 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2236 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3613 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2719 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.477 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 267.46 and 324.27
| Yearly Target 1 | 221.49 |
| Yearly Target 2 | 256.61 |
| Yearly Target 3 | 278.30333333333 |
| Yearly Target 4 | 313.42 |
| Yearly Target 5 | 335.11 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.72 (11.34%) | 263.49 | 243.19 - 300.00 | 1.8204 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.68 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7231 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7251 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9331 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0818 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0349 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 289, while middle bands are at 291 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.76 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.85 |
| 12 day DMA | 292.2 |
| 20 day DMA | 291.77 |
| 35 day DMA | 290.4 |
| 50 day DMA | 287.87 |
| 100 day DMA | 282.75 |
| 150 day DMA | 281.1 |
| 200 day DMA | 275.07 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 292.38 | 291.06 |
| 12 day EMA | 291.87 | 291.9 | 291.33 |
| 20 day EMA | 291.23 | 291.18 | 290.78 |
| 35 day EMA | 289.46 | 289.33 | 288.99 |
| 50 day EMA | 287.49 | 287.32 | 287.01 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.85 | 292.16 | 291.48 |
| 12 day SMA | 292.2 | 292.27 | 291.79 |
| 20 day SMA | 291.77 | 291.7 | 291.43 |
| 35 day SMA | 290.4 | 290.31 | 290.12 |
| 50 day SMA | 287.87 | 287.56 | 287.18 |
| 100 day SMA | 282.75 | 282.65 | 282.51 |
| 150 day SMA | 281.1 | 280.95 | 280.79 |
| 200 day SMA | 275.07 | 274.89 | 274.71 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
