Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 264.28 and 268.84
| Intraday Target 1 | 260.79 |
| Intraday Target 2 | 263.2 |
| Intraday Target 3 | 265.35 |
| Intraday Target 4 | 267.76 |
| Intraday Target 5 | 269.91 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (0.16%) | 262.94 | 262.94 - 267.50 | 1.3645 times | Thu 14 May 2026 | 265.18 (0.95%) | 263.55 | 262.54 - 266.41 | 0.5429 times | Wed 13 May 2026 | 262.68 (0.33%) | 263.22 | 260.98 - 264.63 | 1.6449 times | Tue 12 May 2026 | 261.82 (-2.1%) | 267.43 | 261.52 - 267.43 | 1.7283 times | Mon 11 May 2026 | 267.43 (-1.47%) | 265.65 | 265.65 - 273.29 | 0.8095 times | Fri 08 May 2026 | 271.43 (-0.1%) | 271.93 | 270.00 - 271.93 | 0.444 times | Thu 07 May 2026 | 271.71 (0.23%) | 273.02 | 271.14 - 273.17 | 0.6804 times | Wed 06 May 2026 | 271.08 (1%) | 271.23 | 269.40 - 272.79 | 1.0593 times | Tue 05 May 2026 | 268.39 (-0.83%) | 268.55 | 267.37 - 269.93 | 0.6159 times | Mon 04 May 2026 | 270.63 (0.62%) | 267.20 | 267.20 - 272.75 | 1.1103 times | Thu 30 April 2026 | 268.96 (-0.51%) | 263.57 | 263.57 - 269.63 | 1.7793 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 259.96 |
| Weekly Target 3 | 266.62666666667 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 278.94 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 0.7566 times | Fri 08 May 2026 | 271.43 (0.92%) | 267.20 | 267.20 - 273.17 | 0.4857 times | Thu 30 April 2026 | 268.96 (0.22%) | 266.05 | 263.57 - 272.13 | 0.4077 times | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 2.7808 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.7543 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.8274 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.7987 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.3287 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.8387 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.0215 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.956 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 259.96 |
| Monthly Target 3 | 266.62666666667 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 278.94 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (-1.25%) | 267.20 | 260.98 - 273.29 | 0.4765 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9801 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7459 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3527 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8412 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6573 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6792 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6689 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8518 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7463 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7821 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 234.16 and 280.36
| Yearly Target 1 | 223.67 |
| Yearly Target 2 | 244.64 |
| Yearly Target 3 | 269.87 |
| Yearly Target 4 | 290.84 |
| Yearly Target 5 | 316.07 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (-9.11%) | 292.55 | 248.90 - 295.10 | 1.0988 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8534 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6442 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6864 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6883 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9132 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.08 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0342 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 266 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.58 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 267.94 |
| 20 day DMA | 269.36 |
| 35 day DMA | 265.88 |
| 50 day DMA | 266.78 |
| 100 day DMA | 277.35 |
| 150 day DMA | 281.06 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.52 | 265.47 | 265.62 |
| 12 day EMA | 267.03 | 267.29 | 267.67 |
| 20 day EMA | 267.65 | 267.86 | 268.14 |
| 35 day EMA | 268.38 | 268.54 | 268.74 |
| 50 day EMA | 268.14 | 268.24 | 268.36 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 265.71 | 267.01 |
| 12 day SMA | 267.94 | 268.23 | 268.6 |
| 20 day SMA | 269.36 | 269.65 | 269.97 |
| 35 day SMA | 265.88 | 265.68 | 265.49 |
| 50 day SMA | 266.78 | 267.18 | 267.59 |
| 100 day SMA | 277.35 | 277.59 | 277.86 |
| 150 day SMA | 281.06 | 281.13 | 281.2 |
| 200 day SMA | 280.17 | 280.24 | 280.31 |


