ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 264.28 and 268.84

Intraday Target 1260.79
Intraday Target 2263.2
Intraday Target 3265.35
Intraday Target 4267.76
Intraday Target 5269.91

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 15 May 2026 265.61 (0.16%) 262.94 262.94 - 267.50 1.3645 times
Thu 14 May 2026 265.18 (0.95%) 263.55 262.54 - 266.41 0.5429 times
Wed 13 May 2026 262.68 (0.33%) 263.22 260.98 - 264.63 1.6449 times
Tue 12 May 2026 261.82 (-2.1%) 267.43 261.52 - 267.43 1.7283 times
Mon 11 May 2026 267.43 (-1.47%) 265.65 265.65 - 273.29 0.8095 times
Fri 08 May 2026 271.43 (-0.1%) 271.93 270.00 - 271.93 0.444 times
Thu 07 May 2026 271.71 (0.23%) 273.02 271.14 - 273.17 0.6804 times
Wed 06 May 2026 271.08 (1%) 271.23 269.40 - 272.79 1.0593 times
Tue 05 May 2026 268.39 (-0.83%) 268.55 267.37 - 269.93 0.6159 times
Mon 04 May 2026 270.63 (0.62%) 267.20 267.20 - 272.75 1.1103 times
Thu 30 April 2026 268.96 (-0.51%) 263.57 263.57 - 269.63 1.7793 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45

Weekly Target 1254.32
Weekly Target 2259.96
Weekly Target 3266.62666666667
Weekly Target 4272.27
Weekly Target 5278.94

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 0.7566 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.4857 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.4077 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 2.7808 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.7543 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 0.8274 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 0.7987 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.3287 times
Fri 20 March 2026 258.75 (-0.48%) 257.23 257.00 - 267.22 0.8387 times
Fri 13 March 2026 259.99 (-5.55%) 264.00 259.32 - 276.34 1.0215 times
Fri 06 March 2026 275.26 (-2.45%) 282.67 272.54 - 282.67 0.956 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45

Monthly Target 1254.32
Monthly Target 2259.96
Monthly Target 3266.62666666667
Monthly Target 4272.27
Monthly Target 5278.94

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 15 May 2026 265.61 (-1.25%) 267.20 260.98 - 273.29 0.4765 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.9801 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7459 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3527 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8412 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6573 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6792 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6689 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8518 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7463 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 0.7821 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 234.16 and 280.36

Yearly Target 1223.67
Yearly Target 2244.64
Yearly Target 3269.87
Yearly Target 4290.84
Yearly Target 5316.07

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 15 May 2026 265.61 (-9.11%) 292.55 248.90 - 295.10 1.0988 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.8534 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.6442 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6864 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6883 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9132 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.08 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0342 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 266 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.58 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 264.54
12 day DMA 267.94
20 day DMA 269.36
35 day DMA 265.88
50 day DMA 266.78
100 day DMA 277.35
150 day DMA 281.06
200 day DMA 280.17

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA265.52265.47265.62
12 day EMA267.03267.29267.67
20 day EMA267.65267.86268.14
35 day EMA268.38268.54268.74
50 day EMA268.14268.24268.36

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54265.71267.01
12 day SMA267.94268.23268.6
20 day SMA269.36269.65269.97
35 day SMA265.88265.68265.49
50 day SMA266.78267.18267.59
100 day SMA277.35277.59277.86
150 day SMA281.06281.13281.2
200 day SMA280.17280.24280.31

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top