Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 282.9 and 285.88
| Intraday Target 1 | 280.59 |
| Intraday Target 2 | 282.23 |
| Intraday Target 3 | 283.57 |
| Intraday Target 4 | 285.21 |
| Intraday Target 5 | 286.55 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.87 (0.65%) | 283.31 | 281.93 - 284.91 | 0.8997 times | Wed 21 January 2026 | 282.05 (-0.29%) | 282.53 | 279.45 - 283.90 | 2.0356 times | Tue 20 January 2026 | 282.88 (-1.42%) | 286.80 | 282.38 - 286.80 | 0.9609 times | Mon 19 January 2026 | 286.96 (-0.36%) | 287.42 | 285.64 - 288.20 | 0.6373 times | Fri 16 January 2026 | 287.99 (0.27%) | 286.00 | 286.00 - 289.85 | 0.9266 times | Wed 14 January 2026 | 287.21 (-0.3%) | 287.69 | 287.01 - 288.78 | 0.6235 times | Tue 13 January 2026 | 288.06 (-0.27%) | 289.14 | 286.97 - 289.23 | 0.7385 times | Mon 12 January 2026 | 288.83 (0.38%) | 287.49 | 285.40 - 289.14 | 0.9706 times | Fri 09 January 2026 | 287.73 (-0.66%) | 289.10 | 287.00 - 290.26 | 1.4163 times | Thu 08 January 2026 | 289.63 (-1.08%) | 291.00 | 289.10 - 292.26 | 0.7909 times | Wed 07 January 2026 | 292.79 (-0.1%) | 291.00 | 291.00 - 293.24 | 0.3279 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 277.29 and 286.04
| Weekly Target 1 | 275.09 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 283.84 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 292.59 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.87 (-1.43%) | 287.42 | 279.45 - 288.20 | 1.517 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 1.0906 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 1.157 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 1.16 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.2598 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 1.0421 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.1535 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5507 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6445 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.4249 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.5615 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 273.84 and 289.49
| Monthly Target 1 | 270.49 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 286.14 |
| Monthly Target 4 | 292.83 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.87 (-2.86%) | 292.55 | 279.45 - 295.10 | 0.7609 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8393 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8673 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8541 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0876 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.953 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9987 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.061 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2204 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3577 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2686 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 273.84 and 289.49
| Yearly Target 1 | 270.49 |
| Yearly Target 2 | 277.18 |
| Yearly Target 3 | 286.14 |
| Yearly Target 4 | 292.83 |
| Yearly Target 5 | 301.79 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.87 (-2.86%) | 292.55 | 279.45 - 295.10 | 0.1151 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.0842 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.8488 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8963 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8985 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.0269 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.09 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0384 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 283, while middle bands are at 286 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 284.75 |
| 12 day DMA | 287.59 |
| 20 day DMA | 289.48 |
| 35 day DMA | 290.3 |
| 50 day DMA | 290.59 |
| 100 day DMA | 286.24 |
| 150 day DMA | 283.75 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.52 | 284.84 | 286.24 |
| 12 day EMA | 286.81 | 287.34 | 288.3 |
| 20 day EMA | 288.14 | 288.59 | 289.28 |
| 35 day EMA | 289.15 | 289.46 | 289.9 |
| 50 day EMA | 289.63 | 289.87 | 290.19 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.75 | 285.42 | 286.62 |
| 12 day SMA | 287.59 | 288.4 | 289.44 |
| 20 day SMA | 289.48 | 289.94 | 290.44 |
| 35 day SMA | 290.3 | 290.51 | 290.81 |
| 50 day SMA | 290.59 | 290.67 | 290.76 |
| 100 day SMA | 286.24 | 286.16 | 286.13 |
| 150 day SMA | 283.75 | 283.69 | 283.65 |
| 200 day SMA | 280.17 | 280.06 | 279.94 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
