Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 284.27 and 289.67
| Intraday Target 1 | 279.97 |
| Intraday Target 2 | 283.16 |
| Intraday Target 3 | 285.36666666667 |
| Intraday Target 4 | 288.56 |
| Intraday Target 5 | 290.77 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.39%) | 282.17 | 282.17 - 287.57 | 1.433 times | Thu 19 February 2026 | 285.25 (-1.41%) | 289.49 | 284.64 - 290.07 | 1.7549 times | Wed 18 February 2026 | 289.34 (0.31%) | 288.02 | 287.06 - 289.74 | 2.0584 times | Tue 17 February 2026 | 288.44 (0.27%) | 286.42 | 286.42 - 288.61 | 0.5944 times | Mon 16 February 2026 | 287.66 (0.65%) | 285.50 | 284.37 - 288.00 | 0.7215 times | Fri 13 February 2026 | 285.81 (-1.21%) | 286.71 | 285.50 - 287.42 | 1.3143 times | Thu 12 February 2026 | 289.32 (-0.56%) | 290.06 | 288.47 - 290.29 | 0.3859 times | Wed 11 February 2026 | 290.95 (0.23%) | 287.90 | 287.90 - 291.32 | 0.9792 times | Tue 10 February 2026 | 290.29 (0.22%) | 290.72 | 289.52 - 290.76 | 0.3582 times | Mon 09 February 2026 | 289.64 (0.65%) | 288.00 | 287.92 - 289.75 | 0.4004 times | Fri 06 February 2026 | 287.78 (0.12%) | 285.62 | 285.62 - 288.00 | 0.6757 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 284.27 and 292.17
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.8518 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.4463 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.9285 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.7907 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.3098 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.7016 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.7443 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.7462 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 0.8105 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.6704 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 0.7421 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 281.48 and 297.48
| Monthly Target 1 | 269.19 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 285.18666666667 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 301.19 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.86%) | 281.05 | 276.60 - 292.60 | 1.1618 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.06 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8283 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.856 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8429 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0734 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9405 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9856 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0471 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2044 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3399 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 272.23 and 290.73
| Yearly Target 1 | 267.52 |
| Yearly Target 2 | 276.94 |
| Yearly Target 3 | 286.02 |
| Yearly Target 4 | 295.44 |
| Yearly Target 5 | 304.52 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (-2.01%) | 292.55 | 276.60 - 295.10 | 0.3322 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 2.0332 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.8037 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.8499 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.8521 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 1.0018 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0878 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0375 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0017 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 280, while middle bands are at 284 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.76 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 287.41 |
| 12 day DMA | 288.19 |
| 20 day DMA | 286.39 |
| 35 day DMA | 287.09 |
| 50 day DMA | 288.41 |
| 100 day DMA | 287.79 |
| 150 day DMA | 284.48 |
| 200 day DMA | 282.69 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.08 | 287.44 | 288.54 |
| 12 day EMA | 287.31 | 287.48 | 287.89 |
| 20 day EMA | 287.22 | 287.31 | 287.53 |
| 35 day EMA | 287.91 | 288 | 288.16 |
| 50 day EMA | 288.55 | 288.64 | 288.78 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.41 | 287.3 | 288.11 |
| 12 day SMA | 288.19 | 288.37 | 288.59 |
| 20 day SMA | 286.39 | 286.13 | 286.06 |
| 35 day SMA | 287.09 | 287.26 | 287.46 |
| 50 day SMA | 288.41 | 288.47 | 288.62 |
| 100 day SMA | 287.79 | 287.72 | 287.67 |
| 150 day SMA | 284.48 | 284.44 | 284.41 |
| 200 day SMA | 282.69 | 282.61 | 282.54 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
