ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 270.81 and 278.41

Intraday Target 1269.47
Intraday Target 2272.14
Intraday Target 3277.07333333333
Intraday Target 4279.74
Intraday Target 5284.67

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Thu 13 August 2026 274.80 (-0.12%) 282.01 274.41 - 282.01 0.3344 times
Wed 12 August 2026 275.14 (-0.21%) 276.28 274.01 - 276.28 0.4144 times
Tue 11 August 2026 275.72 (-0.72%) 280.80 275.52 - 280.80 0.5034 times
Mon 10 August 2026 277.73 (0.27%) 270.05 270.05 - 280.95 1.589 times
Fri 07 August 2026 276.98 (-0.31%) 275.35 275.35 - 280.00 1.4916 times
Thu 06 August 2026 277.85 (0.55%) 283.22 273.01 - 283.22 1.2291 times
Wed 05 August 2026 276.32 (0.14%) 272.74 272.74 - 277.93 1.0517 times
Tue 04 August 2026 275.94 (-0.26%) 273.35 273.35 - 277.70 1.0089 times
Mon 03 August 2026 276.66 (0.8%) 274.50 274.50 - 277.05 1.2268 times
Fri 31 July 2026 274.47 (0.35%) 266.67 266.67 - 275.21 1.1506 times
Thu 30 July 2026 273.51 (0.25%) 273.71 272.58 - 273.79 0.3977 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.43 and 284.39

Weekly Target 1263.66
Weekly Target 2269.23
Weekly Target 3275.62
Weekly Target 4281.19
Weekly Target 5287.58

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Thu 13 August 2026 274.80 (-0.79%) 270.05 270.05 - 282.01 0.6082 times
Fri 07 August 2026 276.98 (0.91%) 274.50 272.74 - 283.22 1.2862 times
Fri 31 July 2026 274.47 (2.5%) 268.66 266.67 - 275.21 1.2205 times
Fri 24 July 2026 267.78 (-2.04%) 270.79 266.00 - 274.74 0.5311 times
Fri 17 July 2026 273.37 (0.49%) 274.07 264.18 - 277.35 0.9423 times
Fri 10 July 2026 272.03 (-0.35%) 281.40 267.97 - 281.40 0.633 times
Fri 03 July 2026 272.98 (0.8%) 268.11 266.24 - 276.22 2.1457 times
Thu 25 June 2026 270.82 (0.14%) 267.94 266.62 - 273.63 0.3904 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 1.4508 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.7918 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.8957 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.43 and 285.6

Monthly Target 1262.85
Monthly Target 2268.83
Monthly Target 3276.02333333333
Monthly Target 4282
Monthly Target 5289.19

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 13 August 2026 274.80 (0.12%) 274.50 270.05 - 283.22 0.2999 times
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.7102 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.7148 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8395 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.029 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.789 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3861 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.862 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6735 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.696 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6854 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 238.75 and 284.95

Yearly Target 1226.73
Yearly Target 2250.77
Yearly Target 3272.93333333333
Yearly Target 4296.97
Yearly Target 5319.13

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 13 August 2026 274.80 (-5.96%) 292.55 248.90 - 295.10 1.3929 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.7844 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.5829 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.6236 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.6255 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.8792 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0771 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0329 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.86

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 271 and 277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.49 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 276.07
12 day DMA 275.66
20 day DMA 273.79
35 day DMA 272.53
50 day DMA 270.42
100 day DMA 267.98
150 day DMA 273.17
200 day DMA 277.51

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA275.62276.03276.47
12 day EMA275.16275.22275.23
20 day EMA274.15274.08273.97
35 day EMA272.32272.17272
50 day EMA270.57270.4270.21

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA276.07276.68276.92
12 day SMA275.66275.29274.93
20 day SMA273.79273.6273.39
35 day SMA272.53272.34272.22
50 day SMA270.42270.2269.95
100 day SMA267.98267.85267.7
150 day SMA273.17273.28273.4
200 day SMA277.51277.57277.62

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top