Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 267.36 and 271.41
| Intraday Target 1 | 264.32 |
| Intraday Target 2 | 266.34 |
| Intraday Target 3 | 268.37 |
| Intraday Target 4 | 270.39 |
| Intraday Target 5 | 272.42 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.36 (-0.99%) | 268.08 | 266.35 - 270.40 | 1.0625 times | Thu 23 April 2026 | 271.04 (-0.82%) | 270.67 | 270.33 - 272.40 | 0.149 times | Wed 22 April 2026 | 273.28 (-0.71%) | 275.77 | 271.11 - 275.77 | 1.7827 times | Tue 21 April 2026 | 275.24 (0.83%) | 276.37 | 272.60 - 276.37 | 2.7517 times | Mon 20 April 2026 | 272.97 (0.19%) | 276.87 | 271.02 - 276.87 | 1.9493 times | Fri 17 April 2026 | 272.44 (0.41%) | 264.55 | 264.55 - 273.00 | 0.7052 times | Thu 16 April 2026 | 271.34 (-0.07%) | 275.88 | 269.09 - 275.88 | 0.5242 times | Wed 15 April 2026 | 271.53 (1.63%) | 273.84 | 269.26 - 273.84 | 0.4681 times | Mon 13 April 2026 | 267.17 (-0.8%) | 262.58 | 262.58 - 269.30 | 0.39 times | Fri 10 April 2026 | 269.32 (1.12%) | 264.22 | 264.22 - 269.37 | 0.2173 times | Thu 09 April 2026 | 266.35 (-0.91%) | 271.55 | 265.32 - 271.55 | 0.5677 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 262.1 and 272.62
| Weekly Target 1 | 260.01 |
| Weekly Target 2 | 264.18 |
| Weekly Target 3 | 270.52666666667 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 2.548 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.6912 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.7581 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.7318 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.2175 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.7685 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 0.936 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.876 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.029 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.4438 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.2325 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 258.63 and 286.6
| Monthly Target 1 | 236.74 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 264.71 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.36 (6.91%) | 255.18 | 248.90 - 276.87 | 1.7969 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7203 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3328 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8288 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6476 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6693 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.659 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8393 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7354 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7706 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.8187 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 235.53 and 281.73
| Yearly Target 1 | 224.59 |
| Yearly Target 2 | 246.47 |
| Yearly Target 3 | 270.78666666667 |
| Yearly Target 4 | 292.67 |
| Yearly Target 5 | 316.99 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.36 (-8.17%) | 292.55 | 248.90 - 295.10 | 1.0021 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8761 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.6643 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.707 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.709 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9244 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.081 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0346 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcnifetf in short term but the buy signal is initial and weak.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.64 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 272.18 |
| 12 day DMA | 270.65 |
| 20 day DMA | 264.96 |
| 35 day DMA | 265.79 |
| 50 day DMA | 272.24 |
| 100 day DMA | 280.69 |
| 150 day DMA | 282.14 |
| 200 day DMA | 281.12 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 272.15 | 272.71 |
| 12 day EMA | 269.47 | 269.67 | 269.42 |
| 20 day EMA | 268.36 | 268.36 | 268.08 |
| 35 day EMA | 270.63 | 270.76 | 270.74 |
| 50 day EMA | 273.38 | 273.58 | 273.68 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.18 | 272.99 | 273.05 |
| 12 day SMA | 270.65 | 269.93 | 268.82 |
| 20 day SMA | 264.96 | 264.17 | 263.56 |
| 35 day SMA | 265.79 | 266.19 | 266.61 |
| 50 day SMA | 272.24 | 272.63 | 272.96 |
| 100 day SMA | 280.69 | 280.94 | 281.12 |
| 150 day SMA | 282.14 | 282.22 | 282.27 |
| 200 day SMA | 281.12 | 281.2 | 281.27 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
