Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 270.65 and 273.59
| Intraday Target 1 | 270.05 |
| Intraday Target 2 | 271.24 |
| Intraday Target 3 | 272.99 |
| Intraday Target 4 | 274.18 |
| Intraday Target 5 | 275.93 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.43 (-0.12%) | 274.74 | 271.80 - 274.74 | 1.2982 times | Mon 20 July 2026 | 272.77 (-0.22%) | 270.79 | 270.79 - 273.77 | 0.3761 times | Fri 17 July 2026 | 273.37 (0.87%) | 272.99 | 271.37 - 274.21 | 0.3574 times | Thu 16 July 2026 | 271.00 (0.01%) | 264.18 | 264.18 - 272.57 | 2.2559 times | Wed 15 July 2026 | 270.96 (0.14%) | 267.75 | 267.75 - 277.35 | 1.8716 times | Tue 14 July 2026 | 270.59 (-0.65%) | 273.64 | 270.19 - 273.64 | 0.3305 times | Mon 13 July 2026 | 272.35 (0.12%) | 274.07 | 269.19 - 274.07 | 0.9021 times | Fri 10 July 2026 | 272.03 (0.67%) | 276.98 | 271.16 - 276.98 | 0.7649 times | Thu 09 July 2026 | 270.23 (0.3%) | 268.08 | 268.08 - 271.34 | 0.5169 times | Wed 08 July 2026 | 269.41 (-1.64%) | 276.10 | 267.97 - 276.10 | 1.3263 times | Tue 07 July 2026 | 273.90 (0.34%) | 281.40 | 272.01 - 281.40 | 1.2329 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 271.61 and 275.56
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 272.65333333333 |
| Weekly Target 4 | 274.52 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.43 (-0.34%) | 270.79 | 270.79 - 274.74 | 0.2832 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.967 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.6496 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.202 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.4006 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4889 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.8126 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.9192 times | Fri 29 May 2026 | 264.91 (-0.54%) | 266.01 | 262.36 - 270.37 | 1.2724 times | Fri 22 May 2026 | 266.36 (0.28%) | 258.96 | 258.96 - 271.61 | 1.0045 times | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 1.9277 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 268.31 and 285.53
| Monthly Target 1 | 255.45 |
| Monthly Target 2 | 263.94 |
| Monthly Target 3 | 272.67 |
| Monthly Target 4 | 281.16 |
| Monthly Target 5 | 289.89 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.43 (1.29%) | 271.70 | 264.18 - 281.40 | 0.4694 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7041 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.827 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9986 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7623 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3654 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8491 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6635 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6856 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6751 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8598 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 237.57 and 283.77
| Yearly Target 1 | 225.94 |
| Yearly Target 2 | 249.19 |
| Yearly Target 3 | 272.14333333333 |
| Yearly Target 4 | 295.39 |
| Yearly Target 5 | 318.34 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.43 (-6.77%) | 292.55 | 248.90 - 295.10 | 1.3194 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.8016 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5982 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.6393 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6412 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.8877 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0778 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0332 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 268, while middle bands are at 270 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.27 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 272.11 |
| 12 day DMA | 271.84 |
| 20 day DMA | 271.02 |
| 35 day DMA | 268.3 |
| 50 day DMA | 267.62 |
| 100 day DMA | 268.41 |
| 150 day DMA | 275.15 |
| 200 day DMA | 278.04 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 272.16 | 271.86 |
| 12 day EMA | 271.59 | 271.44 | 271.2 |
| 20 day EMA | 270.8 | 270.63 | 270.41 |
| 35 day EMA | 269.64 | 269.48 | 269.29 |
| 50 day EMA | 268.27 | 268.1 | 267.91 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.11 | 271.74 | 271.65 |
| 12 day SMA | 271.84 | 271.76 | 271.49 |
| 20 day SMA | 271.02 | 270.92 | 270.84 |
| 35 day SMA | 268.3 | 268.08 | 267.94 |
| 50 day SMA | 267.62 | 267.6 | 267.57 |
| 100 day SMA | 268.41 | 268.58 | 268.74 |
| 150 day SMA | 275.15 | 275.27 | 275.41 |
| 200 day SMA | 278.04 | 278.08 | 278.13 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
