ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 257.17 and 261.01

Intraday Target 1253.99
Intraday Target 2256.5
Intraday Target 3257.82666666667
Intraday Target 4260.34
Intraday Target 5261.67

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Thu 29 October 2026 259.02 (0.89%) 255.31 255.31 - 259.15 0.3844 times
Wed 28 October 2026 256.74 (-0.01%) 259.00 253.93 - 259.00 0.5759 times
Tue 27 October 2026 256.76 (0.18%) 256.59 255.87 - 257.38 0.2372 times
Mon 26 October 2026 256.29 (0.64%) 253.98 253.00 - 256.86 5.8713 times
Fri 23 October 2026 254.65 (-0.4%) 256.55 252.83 - 256.55 0.4743 times
Thu 22 October 2026 255.68 (-0.6%) 255.00 255.00 - 257.35 0.2174 times
Wed 21 October 2026 257.23 (-0.6%) 252.30 252.30 - 260.91 0.4468 times
Mon 19 October 2026 258.77 (-0.76%) 254.24 254.24 - 261.44 0.8678 times
Fri 16 October 2026 260.76 (0.57%) 258.77 258.30 - 261.31 0.2374 times
Thu 15 October 2026 259.27 (1.56%) 255.43 255.43 - 259.95 0.6876 times
Wed 14 October 2026 255.29 (-0.25%) 249.52 249.52 - 256.49 0.3792 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 256.01 and 262.16

Weekly Target 1250.91
Weekly Target 2254.96
Weekly Target 3257.05666666667
Weekly Target 4261.11
Weekly Target 5263.21

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Thu 29 October 2026 259.02 (1.72%) 253.98 253.00 - 259.15 1.636 times
Fri 23 October 2026 254.65 (-2.34%) 254.24 252.30 - 261.44 0.4643 times
Fri 16 October 2026 260.76 (1.59%) 248.48 248.48 - 261.31 2.7921 times
Tue 06 October 2026 256.68 (0.53%) 253.19 253.19 - 257.00 0.1729 times
Thu 01 October 2026 255.32 (-2.33%) 254.88 251.33 - 260.28 0.5839 times
Fri 25 September 2026 261.42 (-0.87%) 257.11 257.11 - 270.99 0.217 times
Fri 18 September 2026 263.71 (-0.06%) 266.43 255.24 - 266.43 1.9169 times
Fri 11 September 2026 263.87 (-2.43%) 272.99 259.70 - 272.99 1.5953 times
Fri 04 September 2026 270.45 (-1.03%) 273.32 266.90 - 273.32 0.3253 times
Fri 28 August 2026 273.26 (-0.03%) 266.51 266.51 - 279.79 0.2962 times
Fri 21 August 2026 273.35 (-0.79%) 271.87 270.32 - 278.31 0.6698 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 253.75 and 266.71

Monthly Target 1243.35
Monthly Target 2251.19
Monthly Target 3256.31333333333
Monthly Target 4264.15
Monthly Target 5269.27

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 29 October 2026 259.02 (0.92%) 258.14 248.48 - 261.44 1.3452 times
Tue 29 September 2026 256.65 (-5.66%) 269.45 254.88 - 272.99 1.059 times
Mon 31 August 2026 272.06 (-0.88%) 274.50 266.51 - 283.22 0.5202 times
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.6032 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.6071 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.713 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.7233 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.5195 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.1773 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.7321 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.5721 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 230.44 and 277.06

Yearly Target 1220.91
Yearly Target 2239.97
Yearly Target 3267.53333333333
Yearly Target 4286.59
Yearly Target 5314.15

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 29 October 2026 259.02 (-11.36%) 292.55 248.48 - 295.10 1.7988 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.6892 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.4985 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.5369 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.5387 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.8323 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.073 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0312 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0014 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 253, while middle bands are at 255 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcnifetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.91 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 256.69
12 day DMA 257.2
20 day DMA 257.13
35 day DMA 260.82
50 day DMA 264.62
100 day DMA 267.28
150 day DMA 266.67
200 day DMA 271.2

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA257.38256.56256.47
12 day EMA257.37257.07257.13
20 day EMA258.39258.32258.49
35 day EMA261.38261.52261.8
50 day EMA264.85265.09265.43

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA256.69256.02256.12
12 day SMA257.2256.66256.65
20 day SMA257.13257.41257.78
35 day SMA260.82261.14261.58
50 day SMA264.62264.95265.37
100 day SMA267.28267.34267.45
150 day SMA266.67266.71266.78
200 day SMA271.2271.36271.53

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top