Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 261.79 and 266.85
| Intraday Target 1 | 257.72 |
| Intraday Target 2 | 260.79 |
| Intraday Target 3 | 262.77666666667 |
| Intraday Target 4 | 265.85 |
| Intraday Target 5 | 267.84 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.87 (-0.22%) | 259.70 | 259.70 - 264.76 | 5.2131 times | Thu 10 September 2026 | 264.46 (-0.4%) | 264.59 | 263.87 - 265.16 | 0.6454 times | Wed 09 September 2026 | 265.51 (-1.02%) | 268.25 | 264.19 - 268.25 | 1.193 times | Tue 08 September 2026 | 268.25 (-0.18%) | 266.05 | 266.05 - 268.74 | 0.6822 times | Mon 07 September 2026 | 268.74 (-0.63%) | 272.99 | 267.49 - 272.99 | 0.5725 times | Fri 04 September 2026 | 270.45 (0.2%) | 267.63 | 267.63 - 270.99 | 0.1865 times | Thu 03 September 2026 | 269.90 (-0.03%) | 267.88 | 267.88 - 271.11 | 0.3893 times | Wed 02 September 2026 | 269.98 (-0.18%) | 266.90 | 266.90 - 270.91 | 0.3965 times | Tue 01 September 2026 | 270.47 (-0.58%) | 269.45 | 269.45 - 272.35 | 0.4087 times | Mon 31 August 2026 | 272.06 (-0.44%) | 273.32 | 270.58 - 273.32 | 0.3128 times | Fri 28 August 2026 | 273.26 (0.21%) | 270.04 | 270.04 - 273.35 | 0.4161 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.14 and 268.43
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 265.52 |
| Weekly Target 4 | 271.34 |
| Weekly Target 5 | 278.81 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 2.7785 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.5666 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.516 times | Fri 21 August 2026 | 273.35 (-0.79%) | 271.87 | 270.32 - 278.31 | 1.1666 times | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.6392 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.2081 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 1.1465 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.4989 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.8851 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.5946 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.0155 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.14 and 268.43
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 265.52 |
| Monthly Target 4 | 271.34 |
| Monthly Target 5 | 278.81 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.87 (-3.01%) | 269.45 | 259.70 - 272.99 | 0.5374 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.6027 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6988 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7034 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8261 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9965 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7604 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3639 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8482 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6628 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6849 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 233.29 and 279.49
| Yearly Target 1 | 223.09 |
| Yearly Target 2 | 243.48 |
| Yearly Target 3 | 269.29 |
| Yearly Target 4 | 289.68 |
| Yearly Target 5 | 315.49 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.87 (-9.7%) | 292.55 | 248.90 - 295.10 | 1.5083 times | Wed 31 December 2025 | 292.22 (11.53%) | 263.49 | 243.19 - 300.00 | 1.7573 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.5589 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.5989 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.6008 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.8659 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0759 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0324 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0015 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.47
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 268 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.
Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.81 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 266.17 |
| 12 day DMA | 269.14 |
| 20 day DMA | 270.89 |
| 35 day DMA | 272.64 |
| 50 day DMA | 272.25 |
| 100 day DMA | 269.79 |
| 150 day DMA | 271.03 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.91 | 266.93 | 268.16 |
| 12 day EMA | 268.4 | 269.22 | 270.09 |
| 20 day EMA | 269.9 | 270.53 | 271.17 |
| 35 day EMA | 270.81 | 271.22 | 271.62 |
| 50 day EMA | 271.43 | 271.74 | 272.04 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.17 | 267.48 | 268.57 |
| 12 day SMA | 269.14 | 269.99 | 270.8 |
| 20 day SMA | 270.89 | 271.48 | 271.99 |
| 35 day SMA | 272.64 | 272.76 | 272.9 |
| 50 day SMA | 272.25 | 272.41 | 272.51 |
| 100 day SMA | 269.79 | 269.88 | 269.96 |
| 150 day SMA | 271.03 | 271.15 | 271.24 |
| 200 day SMA | 275.62 | 275.77 | 275.9 |


