ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 261.91 and 265.71

Intraday Target 1259.02
Intraday Target 2260.99
Intraday Target 3262.82
Intraday Target 4264.79
Intraday Target 5266.62

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (0.18%) 260.85 260.85 - 264.65 0.5795 times
Thu 04 June 2026 262.50 (0.14%) 262.12 260.58 - 263.49 0.4093 times
Wed 03 June 2026 262.12 (-0.67%) 257.29 257.29 - 263.60 1.5391 times
Tue 02 June 2026 263.89 (0.35%) 260.80 260.68 - 264.21 0.7213 times
Mon 01 June 2026 262.97 (-0.73%) 267.50 262.50 - 267.50 0.7655 times
Fri 29 May 2026 264.91 (-1.1%) 265.92 264.30 - 269.63 2.1253 times
Wed 27 May 2026 267.86 (-0.19%) 267.17 267.05 - 269.00 0.9404 times
Tue 26 May 2026 268.37 (-0.27%) 262.36 262.36 - 270.37 1.5655 times
Mon 25 May 2026 269.09 (1.02%) 266.01 263.89 - 269.50 0.9261 times
Fri 22 May 2026 266.36 (0.52%) 271.61 263.63 - 271.61 0.4279 times
Thu 21 May 2026 264.99 (-0.2%) 265.55 263.88 - 267.16 0.5598 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23

Weekly Target 1252.37
Weekly Target 2257.67
Weekly Target 3262.58333333333
Weekly Target 4267.88
Weekly Target 5272.79

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.4473 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 0.6191 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.4888 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 0.938 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.6022 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.5054 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 3.4478 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.9353 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 1.0258 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 0.9903 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.6474 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23

Monthly Target 1252.37
Monthly Target 2257.67
Monthly Target 3262.58333333333
Monthly Target 4267.88
Monthly Target 5272.79

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.1422 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8416 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.034 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7935 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3895 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8641 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6752 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6977 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6871 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.875 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7667 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 232.83 and 279.03

Yearly Target 1222.79
Yearly Target 2242.87
Yearly Target 3268.98666666667
Yearly Target 4289.07
Yearly Target 5315.19

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (-10.01%) 292.55 248.90 - 295.10 1.1707 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 1.8365 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.6292 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.671 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.673 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 0.9049 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0793 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0339 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0015 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 261, while middle bands are at 263 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 262.89
12 day DMA 265.13
20 day DMA 265.24
35 day DMA 267.7
50 day DMA 265.5
100 day DMA 273.61
150 day DMA 279.35
200 day DMA 279.37

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31263.48263.97
12 day EMA264.49264.77265.18
20 day EMA265.19265.43265.74
35 day EMA265.03265.15265.31
50 day EMA264.99265.07265.17

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA262.89263.28264.35
12 day SMA265.13265.26265.44
20 day SMA265.24265.68266.11
35 day SMA267.7267.94268.07
50 day SMA265.5265.41265.49
100 day SMA273.61273.91274.22
150 day SMA279.35279.53279.7
200 day SMA279.37279.42279.48

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top