ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 280.42 and 284.84

Intraday Target 1279.6
Intraday Target 2281.24
Intraday Target 3284.02
Intraday Target 4285.66
Intraday Target 5288.44

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Tue 20 January 2026 282.88 (-1.42%) 286.80 282.38 - 286.80 1.2169 times
Mon 19 January 2026 286.96 (-0.36%) 287.42 285.64 - 288.20 0.807 times
Fri 16 January 2026 287.99 (0.27%) 286.00 286.00 - 289.85 1.1734 times
Wed 14 January 2026 287.21 (-0.3%) 287.69 287.01 - 288.78 0.7895 times
Tue 13 January 2026 288.06 (-0.27%) 289.14 286.97 - 289.23 0.9353 times
Mon 12 January 2026 288.83 (0.38%) 287.49 285.40 - 289.14 1.2291 times
Fri 09 January 2026 287.73 (-0.66%) 289.10 287.00 - 290.26 1.7935 times
Thu 08 January 2026 289.63 (-1.08%) 291.00 289.10 - 292.26 1.0016 times
Wed 07 January 2026 292.79 (-0.1%) 291.00 291.00 - 293.24 0.4153 times
Tue 06 January 2026 293.08 (-0.16%) 293.02 292.20 - 294.08 0.6384 times
Mon 05 January 2026 293.56 (-0.33%) 293.78 292.74 - 295.10 0.5298 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 279.72 and 285.54

Weekly Target 1278.67
Weekly Target 2280.77
Weekly Target 3284.48666666667
Weekly Target 4286.59
Weekly Target 5290.31

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Tue 20 January 2026 282.88 (-1.77%) 287.42 282.38 - 288.20 0.593 times
Fri 16 January 2026 287.99 (0.09%) 287.49 285.40 - 289.85 1.2094 times
Fri 09 January 2026 287.73 (-2.31%) 293.78 287.00 - 295.10 1.283 times
Fri 02 January 2026 294.53 (0.94%) 290.00 289.07 - 294.59 1.2863 times
Fri 26 December 2025 291.80 (0.49%) 291.54 287.74 - 293.76 1.397 times
Fri 19 December 2025 290.37 (-0.46%) 288.98 287.80 - 292.78 1.1556 times
Fri 12 December 2025 291.72 (-0.53%) 292.50 287.83 - 300.00 1.2791 times
Fri 05 December 2025 293.27 (-0.06%) 293.32 289.00 - 294.68 0.6106 times
Fri 28 November 2025 293.44 (0.67%) 291.38 288.83 - 295.00 0.7147 times
Fri 21 November 2025 291.48 (0.38%) 289.26 288.75 - 296.00 0.4712 times
Fri 14 November 2025 290.37 (1.88%) 286.44 284.96 - 290.98 1.7316 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 276.27 and 288.99

Monthly Target 1274.07
Monthly Target 2278.47
Monthly Target 3286.78666666667
Monthly Target 4291.19
Monthly Target 5299.51

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Tue 20 January 2026 282.88 (-3.2%) 292.55 282.38 - 295.10 0.5954 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.8544 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.8829 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.8694 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 1.1071 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.97 times
Thu 31 July 2025 276.07 (-2.85%) 285.16 274.01 - 286.19 1.0166 times
Mon 30 June 2025 284.18 (3.25%) 275.09 269.19 - 285.25 1.08 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 1.2422 times
Wed 30 April 2025 269.23 (3.08%) 259.18 245.79 - 270.75 1.3821 times
Fri 28 March 2025 261.18 (4.75%) 247.08 243.19 - 265.00 1.2913 times

 monthly chart Hdfcnifetf

Yearly price and charts Hdfcnifetf

Strong yearly Stock price targets for Hdfcnifetf 539516 are 276.27 and 288.99

Yearly Target 1274.07
Yearly Target 2278.47
Yearly Target 3286.78666666667
Yearly Target 4291.19
Yearly Target 5299.51

Yearly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Tue 20 January 2026 282.88 (-3.2%) 292.55 282.38 - 295.10 0.0887 times
Wed 31 December 2025 292.22 (11.53%) 263.49 243.19 - 300.00 2.0903 times
Tue 31 December 2024 262.01 (10.13%) 238.27 231.04 - 291.00 1.8543 times
Fri 29 December 2023 237.90 (21.38%) 196.10 177.45 - 238.00 1.9019 times
Fri 30 December 2022 196.00 (4.93%) 187.50 164.49 - 204.50 1.9041 times
Fri 31 December 2021 186.80 (-87.24%) 1465.00 148.55 - 1637.00 1.03 times
Thu 31 December 2020 1463.94 (14.46%) 1285.47 843.70 - 1476.00 0.0903 times
Tue 31 December 2019 1278.99 (12.87%) 1120.32 1097.56 - 1354.00 0.0386 times
Mon 31 December 2018 1133.13 (0%) 1095.00 1043.16 - 1197.00 0.0017 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.7

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 3 points

Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.98 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 286.62
12 day DMA 289.44
20 day DMA 290.44
35 day DMA 290.81
50 day DMA 290.76
100 day DMA 286.13
150 day DMA 283.65
200 day DMA 279.94

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA286.24287.92288.4
12 day EMA288.3289.28289.7
20 day EMA289.29289.96290.28
35 day EMA289.9290.31290.51
50 day EMA289.99290.28290.42

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA286.62287.81287.96
12 day SMA289.44290.23290.67
20 day SMA290.44290.82290.92
35 day SMA290.81291.11291.31
50 day SMA290.76290.8290.77
100 day SMA286.13286.08286.01
150 day SMA283.65283.63283.57
200 day SMA279.94279.81279.65

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top