Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong intraday Stock price targets for Hdfcnifetf are 249.7 and 253.95

Intraday Target 1248.9
Intraday Target 2250.5
Intraday Target 3253.15
Intraday Target 4254.75
Intraday Target 5257.4

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 21 February 2025 252.10 (-0.76%) 254.86 251.55 - 255.80 1.1952 times
Thu 20 February 2025 254.04 (-0.24%) 253.20 252.82 - 256.90 1.0654 times
Wed 19 February 2025 254.65 (-0.28%) 254.68 253.02 - 258.49 0.8408 times
Tue 18 February 2025 255.36 (0.27%) 255.50 252.13 - 255.80 0.695 times
Mon 17 February 2025 254.68 (0.07%) 252.55 252.40 - 256.49 1.0641 times
Fri 14 February 2025 254.51 (-0.34%) 256.18 252.70 - 258.90 1.0799 times
Thu 13 February 2025 255.38 (-0.12%) 256.00 255.00 - 257.07 0.3485 times
Wed 12 February 2025 255.69 (-0.09%) 256.00 253.19 - 260.01 2.6235 times
Tue 11 February 2025 255.92 (-1.16%) 259.20 254.82 - 259.61 0.2762 times
Mon 10 February 2025 258.93 (-0.89%) 260.30 258.32 - 262.29 0.8114 times
Fri 07 February 2025 261.26 (-0.12%) 262.49 259.49 - 262.66 1.6881 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 248.36 and 255.3

Weekly Target 1247.11
Weekly Target 2249.6
Weekly Target 3254.04666666667
Weekly Target 4256.54
Weekly Target 5260.99

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 21 February 2025 252.10 (-0.95%) 252.55 251.55 - 258.49 1.0072 times
Fri 14 February 2025 254.51 (-2.58%) 260.30 252.70 - 262.29 1.065 times
Fri 07 February 2025 261.26 (0.08%) 260.40 257.72 - 265.21 1.0756 times
Fri 31 January 2025 261.06 (1.8%) 256.61 250.05 - 262.27 1.7006 times
Fri 24 January 2025 256.45 (-0.48%) 258.10 254.90 - 259.67 0.6543 times
Fri 17 January 2025 257.68 (-0.8%) 257.96 253.64 - 259.55 0.9791 times
Fri 10 January 2025 259.76 (-2.09%) 266.00 254.05 - 266.00 1.6167 times
Fri 03 January 2025 265.31 (0.83%) 260.79 259.75 - 268.69 0.6429 times
Fri 27 December 2024 263.12 (-0.1%) 266.00 260.55 - 269.00 0.5076 times
Fri 20 December 2024 263.38 (-3.09%) 273.49 262.24 - 274.21 0.751 times
Fri 13 December 2024 271.77 (-0.47%) 273.00 268.00 - 274.90 0.6276 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 245 and 258.66

Monthly Target 1242.63
Monthly Target 2247.36
Monthly Target 3256.28666666667
Monthly Target 4261.02
Monthly Target 5269.95

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 21 February 2025 252.10 (-3.43%) 260.40 251.55 - 265.21 0.8786 times
Fri 31 January 2025 261.06 (-0.36%) 263.49 250.05 - 268.69 1.4923 times
Tue 31 December 2024 262.01 (-1.9%) 267.26 259.75 - 276.20 0.8096 times
Fri 29 November 2024 267.09 (-0.34%) 269.00 255.50 - 273.00 1.2766 times
Thu 31 October 2024 268.00 (-6.13%) 287.75 265.53 - 287.75 1.1193 times
Mon 30 September 2024 285.49 (2.32%) 280.00 273.29 - 291.00 0.711 times
Fri 30 August 2024 279.01 (1.64%) 275.49 263.91 - 280.00 0.8356 times
Wed 31 July 2024 274.51 (3.51%) 266.49 264.41 - 282.40 0.7875 times
Fri 28 June 2024 265.21 (6.17%) 256.88 240.43 - 266.35 1.2523 times
Fri 31 May 2024 249.79 (0.64%) 251.50 239.77 - 256.00 0.8372 times
Tue 30 April 2024 248.20 (0.98%) 246.25 238.64 - 250.40 0.6461 times

 monthly chart Hdfcnifetf

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

Hdfcnifetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255 and Hdfcnifetf 539516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 254.17
12 day DMA 256.17
20 day DMA 257.22
35 day DMA 257.71
50 day DMA 260.04
100 day DMA 265.38
150 day DMA 268.8
200 day DMA 265.79

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA253.94254.86255.27
12 day EMA255.53256.15256.53
20 day EMA256.65257.13257.46
35 day EMA258.81259.21259.51
50 day EMA260.48260.82261.1

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA254.17254.65254.92
12 day SMA256.17256.99257.87
20 day SMA257.22257.44257.6
35 day SMA257.71258.09258.47
50 day SMA260.04260.44260.82
100 day SMA265.38265.76266.1
150 day SMA268.8268.94269.05
200 day SMA265.79265.75265.71

Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top