Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539516
- 539516 Experts view
- Tomorrow's Movement 539516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifetf
Strong intraday Stock price targets for Hdfcnifetf are 292.29 and 294.45
| Intraday Target 1 | 290.52 |
| Intraday Target 2 | 291.9 |
| Intraday Target 3 | 292.68333333333 |
| Intraday Target 4 | 294.06 |
| Intraday Target 5 | 294.84 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 1.5932 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.5275 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.8137 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 1.003 times | Mon 01 December 2025 | 292.49 (-0.32%) | 293.32 | 292.07 - 294.68 | 0.6702 times | Fri 28 November 2025 | 293.44 (-0.12%) | 293.38 | 293.12 - 295.00 | 1.183 times | Thu 27 November 2025 | 293.79 (0.42%) | 293.75 | 292.51 - 294.45 | 0.9808 times | Wed 26 November 2025 | 292.57 (1.17%) | 290.64 | 290.64 - 293.00 | 0.4186 times | Tue 25 November 2025 | 289.20 (-0.32%) | 290.43 | 288.83 - 291.05 | 1.7865 times | Mon 24 November 2025 | 290.14 (-0.46%) | 291.38 | 290.05 - 292.44 | 1.0235 times | Fri 21 November 2025 | 291.48 (-0.49%) | 292.99 | 291.12 - 292.99 | 0.2129 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 288.3 and 293.98
| Weekly Target 1 | 286.64 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 292.31666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.4969 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5815 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.3834 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.409 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 1.9936 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.0889 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.758 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.842 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.2237 times | Fri 03 October 2025 | 278.47 (0.92%) | 276.13 | 274.50 - 278.55 | 1.2231 times | Fri 26 September 2025 | 275.92 (-2.35%) | 282.21 | 275.60 - 283.06 | 1.2316 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 288.3 and 293.98
| Monthly Target 1 | 286.64 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 298 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.101 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.888 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8744 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.1136 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9757 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0225 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0863 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2495 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3901 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2989 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.5082 times |
Yearly price and charts Hdfcnifetf
Strong yearly Stock price targets for Hdfcnifetf 539516 are 268.23 and 321.04
| Yearly Target 1 | 224.68 |
| Yearly Target 2 | 258.97 |
| Yearly Target 3 | 277.48666666667 |
| Yearly Target 4 | 311.78 |
| Yearly Target 5 | 330.3 |
Yearly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (11.93%) | 263.49 | 243.19 - 296.00 | 1.7984 times | Tue 31 December 2024 | 262.01 (10.13%) | 238.27 | 231.04 - 291.00 | 1.686 times | Fri 29 December 2023 | 237.90 (21.38%) | 196.10 | 177.45 - 238.00 | 1.7292 times | Fri 30 December 2022 | 196.00 (4.93%) | 187.50 | 164.49 - 204.50 | 1.7313 times | Fri 31 December 2021 | 186.80 (-87.24%) | 1465.00 | 148.55 - 1637.00 | 0.9365 times | Thu 31 December 2020 | 1463.94 (14.46%) | 1285.47 | 843.70 - 1476.00 | 0.0821 times | Tue 31 December 2019 | 1278.99 (12.87%) | 1120.32 | 1097.56 - 1354.00 | 0.0351 times | Mon 31 December 2018 | 1133.13 (0%) | 1095.00 | 1043.16 - 1197.00 | 0.0016 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.77 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 291.96 |
| 20 day DMA | 290.99 |
| 35 day DMA | 289.63 |
| 50 day DMA | 286.52 |
| 100 day DMA | 282.2 |
| 150 day DMA | 280.37 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 291.76 | 291.81 |
| 12 day EMA | 291.73 | 291.45 | 291.41 |
| 20 day EMA | 290.87 | 290.62 | 290.51 |
| 35 day EMA | 288.84 | 288.58 | 288.4 |
| 50 day EMA | 286.74 | 286.47 | 286.26 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 292.03 | 292.46 |
| 12 day SMA | 291.96 | 291.8 | 291.68 |
| 20 day SMA | 290.99 | 290.57 | 290.25 |
| 35 day SMA | 289.63 | 289.27 | 289 |
| 50 day SMA | 286.52 | 286.29 | 286.11 |
| 100 day SMA | 282.2 | 282.09 | 282.01 |
| 150 day SMA | 280.37 | 280.21 | 280.06 |
| 200 day SMA | 274.27 | 274.13 | 273.96 |
Videos related to: Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
