Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 38.23 and 43.77
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 42.846666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 48.39 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-3.12%) | 42.00 | 41.00 - 46.54 | 0.1952 times | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 2.646 times | Thu 18 December 2025 | 38.50 (-8.81%) | 46.44 | 38.05 - 46.44 | 0.5653 times | Wed 17 December 2025 | 42.22 (5.5%) | 44.02 | 42.00 - 44.02 | 0.4425 times | Mon 15 December 2025 | 40.02 (-6.93%) | 43.00 | 40.02 - 43.21 | 0.3663 times | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.6865 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 2.817 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.7661 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.2176 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.2975 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 2.1644 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 38.23 and 43.77
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-3.12%) | 42.00 | 41.00 - 46.54 | 0.0108 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.2226 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.3203 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.1633 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0506 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0839 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.829 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.5954 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 3.9419 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 2.7822 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 6.9864 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 33.06 and 46
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-5.44%) | 41.51 | 38.05 - 50.99 | 0.1954 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6974 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8077 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6057 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2434 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8428 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5508 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1683 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1591 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7295 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2259 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 19.41 and 52.39
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 45.193333333333 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-35.74%) | 62.53 | 30.80 - 63.78 | 1.4637 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.3827 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.1259 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0259 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.72 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.61 | 41.26 |
| 12 day EMA | 42.29 | 42.53 | 42.57 |
| 20 day EMA | 42.81 | 43 | 43.07 |
| 35 day EMA | 43.45 | 43.59 | 43.66 |
| 50 day EMA | 43.83 | 43.95 | 44.02 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.21 | 41.75 |
| 12 day SMA | 43.25 | 43.47 | 43.41 |
| 20 day SMA | 42.9 | 42.92 | 42.88 |
| 35 day SMA | 43.72 | 43.91 | 44 |
| 50 day SMA | 44.21 | 44.26 | 44.29 |
| 100 day SMA | 43.99 | 43.93 | 43.87 |
| 150 day SMA | 43.98 | 44.04 | 44.08 |
| 200 day SMA | 42.63 | 42.62 | 42.61 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -31.54
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -27.33
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
