Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 40.43 and 42.38
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 44 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.40 (-9.35%) | 43.35 | 41.40 - 43.35 | 0.0345 times | Fri 09 January 2026 | 45.67 (8.74%) | 41.16 | 38.01 - 46.20 | 3.1473 times | Thu 08 January 2026 | 42.00 (6.33%) | 39.50 | 38.10 - 43.45 | 0.3797 times | Wed 07 January 2026 | 39.50 (0.46%) | 39.50 | 39.50 - 39.50 | 0.0115 times | Tue 06 January 2026 | 39.32 (-3.25%) | 40.64 | 38.50 - 40.64 | 0.1208 times | Mon 05 January 2026 | 40.64 (-8.88%) | 44.99 | 40.16 - 48.80 | 0.2762 times | Fri 02 January 2026 | 44.60 (0.27%) | 48.88 | 41.50 - 48.88 | 1.2658 times | Thu 01 January 2026 | 44.48 (7.96%) | 41.20 | 39.00 - 45.31 | 2.9977 times | Wed 31 December 2025 | 41.20 (-1.93%) | 41.80 | 41.20 - 41.80 | 1.4154 times | Tue 30 December 2025 | 42.01 (-7.95%) | 45.42 | 41.09 - 45.42 | 0.351 times | Mon 29 December 2025 | 45.64 (9.84%) | 45.64 | 45.64 - 45.64 | 0.0058 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40.43 and 42.38
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.40 (-9.35%) | 43.35 | 41.40 - 43.35 | 0.0021 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.2441 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.3743 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1281 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.7714 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 1.11 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.5659 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.1752 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.2908 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 6.338 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 2.0631 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 39.71 and 50.58
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.40 (0.49%) | 41.20 | 38.01 - 48.88 | 0.0431 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2265 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7477 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0826 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7938 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2609 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9036 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5906 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1805 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1706 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7822 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 39.71 and 50.58
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.40 (0.49%) | 41.20 | 38.01 - 48.88 | 0.0064 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6735 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.7201 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5685 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0296 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.84
Munafa value: -5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.33 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.57 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.69 | 41.2 |
| 12 day EMA | 42.18 | 42.32 | 41.71 |
| 20 day EMA | 42.37 | 42.47 | 42.13 |
| 35 day EMA | 42.89 | 42.98 | 42.82 |
| 50 day EMA | 43.58 | 43.67 | 43.59 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.43 | 41.21 |
| 12 day SMA | 42.33 | 42.27 | 41.97 |
| 20 day SMA | 41.89 | 42.07 | 42.11 |
| 35 day SMA | 42.57 | 42.57 | 42.49 |
| 50 day SMA | 43.37 | 43.45 | 43.47 |
| 100 day SMA | 43.91 | 43.94 | 43.93 |
| 150 day SMA | 43.25 | 43.31 | 43.33 |
| 200 day SMA | 42.9 | 42.88 | 42.84 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -31.85
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -27.6
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


