ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 40.43 and 42.38

Intraday Target 140.1
Intraday Target 240.75
Intraday Target 342.05
Intraday Target 442.7
Intraday Target 544

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Mon 12 January 2026 41.40 (-9.35%) 43.35 41.40 - 43.35 0.0345 times
Fri 09 January 2026 45.67 (8.74%) 41.16 38.01 - 46.20 3.1473 times
Thu 08 January 2026 42.00 (6.33%) 39.50 38.10 - 43.45 0.3797 times
Wed 07 January 2026 39.50 (0.46%) 39.50 39.50 - 39.50 0.0115 times
Tue 06 January 2026 39.32 (-3.25%) 40.64 38.50 - 40.64 0.1208 times
Mon 05 January 2026 40.64 (-8.88%) 44.99 40.16 - 48.80 0.2762 times
Fri 02 January 2026 44.60 (0.27%) 48.88 41.50 - 48.88 1.2658 times
Thu 01 January 2026 44.48 (7.96%) 41.20 39.00 - 45.31 2.9977 times
Wed 31 December 2025 41.20 (-1.93%) 41.80 41.20 - 41.80 1.4154 times
Tue 30 December 2025 42.01 (-7.95%) 45.42 41.09 - 45.42 0.351 times
Mon 29 December 2025 45.64 (9.84%) 45.64 45.64 - 45.64 0.0058 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 40.43 and 42.38

Weekly Target 140.1
Weekly Target 240.75
Weekly Target 342.05
Weekly Target 442.7
Weekly Target 544

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Mon 12 January 2026 41.40 (-9.35%) 43.35 41.40 - 43.35 0.0021 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.2441 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.3743 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.1281 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 0.7714 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 1.11 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 0.5659 times
Fri 28 November 2025 43.36 (4.76%) 41.11 39.07 - 44.83 0.1752 times
Fri 21 November 2025 41.39 (-8.37%) 45.17 40.81 - 47.24 0.2908 times
Fri 14 November 2025 45.17 (6.51%) 44.53 40.29 - 48.78 6.338 times
Fri 07 November 2025 42.41 (-15.04%) 49.92 42.30 - 51.00 2.0631 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 39.71 and 50.58

Monthly Target 131.89
Monthly Target 236.65
Monthly Target 342.763333333333
Monthly Target 447.52
Monthly Target 553.63

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 12 January 2026 41.40 (0.49%) 41.20 38.01 - 48.88 0.0431 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2265 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7477 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0826 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7938 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2609 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.9036 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5906 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1805 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1706 times
Fri 28 March 2025 35.03 (-8.42%) 37.49 30.80 - 38.30 0.7822 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 39.71 and 50.58

Yearly Target 131.89
Yearly Target 236.65
Yearly Target 342.763333333333
Yearly Target 447.52
Yearly Target 553.63

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 12 January 2026 41.40 (0.49%) 41.20 38.01 - 48.88 0.0064 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6735 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.7201 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.5685 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0296 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkotinv 539495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.84

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 41.58
12 day DMA 42.33
20 day DMA 41.89
35 day DMA 42.57
50 day DMA 43.37
100 day DMA 43.91
150 day DMA 43.25
200 day DMA 42.9

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.6941.2
12 day EMA42.1842.3241.71
20 day EMA42.3742.4742.13
35 day EMA42.8942.9842.82
50 day EMA43.5843.6743.59

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.4341.21
12 day SMA42.3342.2741.97
20 day SMA41.8942.0742.11
35 day SMA42.5742.5742.49
50 day SMA43.3743.4543.47
100 day SMA43.9143.9443.93
150 day SMA43.2543.3143.33
200 day SMA42.942.8842.84

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -31.85

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -27.6

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top