ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 34.74 and 38.58

Intraday Target 134.1
Intraday Target 235.38
Intraday Target 337.94
Intraday Target 439.22
Intraday Target 541.78

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Mon 23 March 2026 36.66 (-4.98%) 36.66 36.66 - 40.50 2.9114 times
Thu 19 March 2026 38.58 (4.98%) 38.58 38.58 - 38.58 3.084 times
Wed 18 March 2026 36.75 (5%) 36.75 36.75 - 36.75 0.0115 times
Tue 17 March 2026 35.00 (-4.79%) 37.50 35.00 - 37.50 0.0345 times
Fri 13 March 2026 36.76 (5%) 36.76 36.76 - 36.76 0.2877 times
Thu 12 March 2026 35.01 (-3.15%) 36.15 35.01 - 37.95 0.2301 times
Fri 06 March 2026 36.15 (-4.87%) 36.15 36.15 - 36.15 0.023 times
Thu 05 March 2026 38.00 (0%) 36.15 36.15 - 38.00 2.359 times
Wed 04 March 2026 38.00 (0%) 38.00 38.00 - 38.00 1.0242 times
Mon 02 March 2026 38.00 (-2.99%) 37.25 37.25 - 38.00 0.0345 times
Fri 27 February 2026 39.17 (4.99%) 39.17 39.17 - 39.17 3.4638 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 34.74 and 38.58

Weekly Target 134.1
Weekly Target 235.38
Weekly Target 337.94
Weekly Target 439.22
Weekly Target 541.78

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Mon 23 March 2026 36.66 (-4.98%) 36.66 36.66 - 40.50 0.1469 times
Thu 19 March 2026 38.58 (4.95%) 37.50 35.00 - 38.58 0.158 times
Fri 13 March 2026 36.76 (1.69%) 36.15 35.01 - 37.95 0.0261 times
Fri 06 March 2026 36.15 (-7.71%) 37.25 36.15 - 38.00 0.1737 times
Fri 27 February 2026 39.17 (-2.2%) 38.10 37.31 - 41.21 1.4079 times
Wed 18 February 2026 40.05 (0.12%) 40.05 37.00 - 40.05 0.1423 times
Fri 13 February 2026 40.00 (-9.09%) 41.80 38.01 - 41.98 0.0203 times
Fri 06 February 2026 44.00 (-14%) 49.10 44.00 - 50.00 0.1934 times
Fri 30 January 2026 51.16 (19.09%) 42.96 40.01 - 52.40 6.6231 times
Fri 23 January 2026 42.96 (10.44%) 39.00 32.00 - 42.96 1.1082 times
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.4414 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 33.08 and 38.58

Monthly Target 131.89
Monthly Target 234.27
Monthly Target 337.386666666667
Monthly Target 439.77
Monthly Target 542.89

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 23 March 2026 36.66 (-6.41%) 37.25 35.00 - 40.50 0.0257 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0897 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.4576 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2222 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7338 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0067 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7418 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2561 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.8868 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5796 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1771 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 24.13 and 44.53

Yearly Target 119.95
Yearly Target 228.31
Yearly Target 340.353333333333
Yearly Target 448.71
Yearly Target 560.75

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 23 March 2026 36.66 (-11.02%) 41.20 32.00 - 52.40 0.0855 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6569 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.6931 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.5331 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0293 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79

Tomorrow's movement Prediction of Rajkotinv 539495 looks bearish. It has broken an important moving average level of 38.48 with high volumes

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 36.75
12 day DMA 37.12
20 day DMA 38.33
35 day DMA 40.76
50 day DMA 41.14
100 day DMA 42.65
150 day DMA 43.08
200 day DMA 43.22

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9537.136.36
12 day EMA37.5137.6637.49
20 day EMA38.4738.6638.67
35 day EMA39.439.5639.62
50 day EMA40.7240.8940.98

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.4235.93
12 day SMA37.1237.3337.45
20 day SMA38.3338.738.97
35 day SMA40.7640.8740.94
50 day SMA41.1441.2541.29
100 day SMA42.6542.7342.78
150 day SMA43.0843.0743.05
200 day SMA43.2243.343.35

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -28.2

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -24.44

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top