Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 34.74 and 38.58
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 41.78 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 2.9114 times | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 3.084 times | Wed 18 March 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.0115 times | Tue 17 March 2026 | 35.00 (-4.79%) | 37.50 | 35.00 - 37.50 | 0.0345 times | Fri 13 March 2026 | 36.76 (5%) | 36.76 | 36.76 - 36.76 | 0.2877 times | Thu 12 March 2026 | 35.01 (-3.15%) | 36.15 | 35.01 - 37.95 | 0.2301 times | Fri 06 March 2026 | 36.15 (-4.87%) | 36.15 | 36.15 - 36.15 | 0.023 times | Thu 05 March 2026 | 38.00 (0%) | 36.15 | 36.15 - 38.00 | 2.359 times | Wed 04 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0242 times | Mon 02 March 2026 | 38.00 (-2.99%) | 37.25 | 37.25 - 38.00 | 0.0345 times | Fri 27 February 2026 | 39.17 (4.99%) | 39.17 | 39.17 - 39.17 | 3.4638 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 34.74 and 38.58
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 0.1469 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.158 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0261 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.1737 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 1.4079 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.1423 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0203 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1934 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 6.6231 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 1.1082 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.4414 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 33.08 and 38.58
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.66 (-6.41%) | 37.25 | 35.00 - 40.50 | 0.0257 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0897 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4576 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2222 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7338 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0067 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7418 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2561 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8868 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5796 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1771 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 24.13 and 44.53
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 40.353333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.66 (-11.02%) | 41.20 | 32.00 - 52.40 | 0.0855 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6569 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6931 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5331 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0293 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79
Tomorrow's movement Prediction of Rajkotinv 539495 looks bearish. It has broken an important moving average level of 38.48 with high volumes
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.14 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.1 | 36.36 |
| 12 day EMA | 37.51 | 37.66 | 37.49 |
| 20 day EMA | 38.47 | 38.66 | 38.67 |
| 35 day EMA | 39.4 | 39.56 | 39.62 |
| 50 day EMA | 40.72 | 40.89 | 40.98 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.42 | 35.93 |
| 12 day SMA | 37.12 | 37.33 | 37.45 |
| 20 day SMA | 38.33 | 38.7 | 38.97 |
| 35 day SMA | 40.76 | 40.87 | 40.94 |
| 50 day SMA | 41.14 | 41.25 | 41.29 |
| 100 day SMA | 42.65 | 42.73 | 42.78 |
| 150 day SMA | 43.08 | 43.07 | 43.05 |
| 200 day SMA | 43.22 | 43.3 | 43.35 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -28.2
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -24.44
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


