Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 42.27 and 49.15
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 50.39 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.44 (8.71%) | 39.10 | 39.10 - 45.98 | 0.8314 times | Wed 24 June 2026 | 41.80 (0.24%) | 41.80 | 41.80 - 41.80 | 0.1057 times | Mon 22 June 2026 | 41.70 (0.48%) | 41.65 | 41.65 - 45.00 | 0.0117 times | Fri 19 June 2026 | 41.50 (-4.22%) | 43.33 | 40.70 - 47.66 | 1.5759 times | Thu 18 June 2026 | 43.33 (0%) | 43.33 | 43.33 - 43.33 | 0.0258 times | Wed 17 June 2026 | 43.33 (3.14%) | 46.21 | 41.55 - 46.21 | 0.0282 times | Tue 16 June 2026 | 42.01 (-3.2%) | 41.50 | 41.50 - 47.00 | 2.635 times | Mon 15 June 2026 | 43.40 (-1.36%) | 43.78 | 43.40 - 48.40 | 4.3213 times | Fri 12 June 2026 | 44.00 (9.45%) | 41.00 | 41.00 - 44.00 | 0.4509 times | Thu 11 June 2026 | 40.20 (-4.31%) | 39.30 | 38.00 - 45.95 | 0.0141 times | Wed 10 June 2026 | 42.01 (-2.3%) | 43.00 | 42.01 - 43.00 | 0.0047 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 42.27 and 49.15
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.44 (9.49%) | 41.65 | 39.10 - 45.98 | 0.0291 times | Fri 19 June 2026 | 41.50 (-5.68%) | 43.78 | 40.70 - 48.40 | 0.2637 times | Fri 12 June 2026 | 44.00 (0.57%) | 43.00 | 38.00 - 45.95 | 0.0224 times | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.0281 times | Fri 29 May 2026 | 43.67 (1.32%) | 45.25 | 40.20 - 45.26 | 0.1066 times | Fri 22 May 2026 | 43.10 (-13%) | 47.30 | 43.10 - 49.49 | 0.1509 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.049 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.0344 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 7.4758 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.8401 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.8177 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 36.52 and 46.92
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.44 (4.05%) | 45.85 | 38.00 - 48.40 | 0.1093 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.1086 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.3268 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.036 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0698 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.356 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1729 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5709 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.1169 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.133 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.1992 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 38.72 and 60.62
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.44 (10.29%) | 41.20 | 32.00 - 53.90 | 0.708 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5266 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4813 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2553 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.027 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.09 | 42.23 |
| 12 day EMA | 42.99 | 42.54 | 42.67 |
| 20 day EMA | 43.25 | 43.02 | 43.15 |
| 35 day EMA | 43.73 | 43.63 | 43.74 |
| 50 day EMA | 44.5 | 44.46 | 44.57 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.33 | 42.37 |
| 12 day SMA | 42.64 | 42.5 | 42.61 |
| 20 day SMA | 42.76 | 42.65 | 42.71 |
| 35 day SMA | 44.77 | 44.92 | 45.15 |
| 50 day SMA | 44.96 | 44.87 | 44.86 |
| 100 day SMA | 42.95 | 42.9 | 42.93 |
| 150 day SMA | 43.31 | 43.32 | 43.33 |
| 200 day SMA | 43.52 | 43.52 | 43.54 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -34.95
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -30.29
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


