Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 41.38 and 42.82
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 44.02 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.10 (1.52%) | 43.54 | 42.10 - 43.54 | 0.0195 times | Mon 13 April 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 1.1084 times | Fri 10 April 2026 | 39.50 (-3.66%) | 43.05 | 39.50 - 43.05 | 1.0676 times | Thu 09 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 3.5467 times | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.1773 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 0.7608 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 1.518 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 0.571 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.3777 times | Fri 27 March 2026 | 40.41 (4.99%) | 40.41 | 36.57 - 40.41 | 0.853 times | Wed 25 March 2026 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 0.0053 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.79 and 43.86
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.10 (6.58%) | 41.47 | 41.47 - 43.54 | 0.6902 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 3.3977 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 1.5095 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.7998 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.2952 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0488 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.3245 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 2.6305 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.2659 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.038 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.3614 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.17 and 44.44
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.10 (-0.78%) | 44.55 | 39.50 - 46.77 | 0.1523 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0482 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0935 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4773 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2318 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7654 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.1793 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.86 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2671 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.925 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6046 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 37.05 and 57.45
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.10 (2.18%) | 41.20 | 32.00 - 52.40 | 0.11 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6518 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6848 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5222 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0292 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.89 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.89 | 40.6 |
| 12 day EMA | 40.69 | 40.43 | 40.24 |
| 20 day EMA | 40.32 | 40.13 | 39.99 |
| 35 day EMA | 40.54 | 40.45 | 40.39 |
| 50 day EMA | 41.01 | 40.97 | 40.95 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.69 | 40.9 |
| 12 day SMA | 40.89 | 40.59 | 40.2 |
| 20 day SMA | 39.24 | 39.04 | 38.92 |
| 35 day SMA | 40.02 | 40.22 | 40.5 |
| 50 day SMA | 40.99 | 40.98 | 40.95 |
| 100 day SMA | 42.23 | 42.29 | 42.39 |
| 150 day SMA | 42.95 | 42.97 | 43 |
| 200 day SMA | 42.74 | 42.76 | 42.79 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.38
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.07
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
