Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 39.99 and 39.99
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 39.99 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 39.99 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.99 (-4.33%) | 39.99 | 39.99 - 39.99 | 0.0151 times | Tue 10 February 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0043 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.093 times | Thu 05 February 2026 | 44.00 (-2.5%) | 44.00 | 44.00 - 44.00 | 0.0032 times | Wed 04 February 2026 | 45.13 (-4%) | 45.01 | 45.01 - 49.36 | 0.0076 times | Tue 03 February 2026 | 47.01 (-4.26%) | 47.01 | 47.01 - 50.00 | 0.1731 times | Sun 01 February 2026 | 49.10 (-4.03%) | 49.10 | 49.10 - 49.15 | 0.0833 times | Fri 30 January 2026 | 51.16 (2.38%) | 49.99 | 47.50 - 52.40 | 2.4283 times | Thu 29 January 2026 | 49.97 (0.91%) | 50.01 | 47.05 - 50.01 | 3.444 times | Wed 28 January 2026 | 49.52 (6.15%) | 43.20 | 42.15 - 51.00 | 3.748 times | Tue 27 January 2026 | 46.65 (8.59%) | 42.96 | 40.01 - 46.70 | 2.7139 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 39.09 and 40.9
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.99 (-9.11%) | 41.80 | 39.99 - 41.80 | 0.0083 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1528 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 5.2339 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 0.8758 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.3488 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3139 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.4815 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1648 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.9923 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 1.4279 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.728 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34.99 and 45
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.99 (-21.83%) | 49.10 | 39.99 - 50.00 | 0.0103 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4543 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2206 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7286 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.9779 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7222 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2542 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8805 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5755 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1759 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1662 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 25.8 and 46.2
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 41.463333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.99 (-2.94%) | 41.20 | 32.00 - 52.40 | 0.07 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6602 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6984 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5401 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0294 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 45.94 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 44.15 | 45.33 |
| 12 day EMA | 43.92 | 44.63 | 45.14 |
| 20 day EMA | 43.74 | 44.14 | 44.39 |
| 35 day EMA | 43.37 | 43.57 | 43.67 |
| 50 day EMA | 42.81 | 42.92 | 42.97 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 44.39 | 45.85 |
| 12 day SMA | 45.94 | 45.86 | 45.34 |
| 20 day SMA | 43.24 | 43.53 | 43.54 |
| 35 day SMA | 42.78 | 42.74 | 42.75 |
| 50 day SMA | 42.93 | 42.97 | 42.99 |
| 100 day SMA | 43.66 | 43.73 | 43.76 |
| 150 day SMA | 42.95 | 42.98 | 43.01 |
| 200 day SMA | 43.74 | 43.71 | 43.69 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -30.76
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -26.66
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
