ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 40.3 and 44

Intraday Target 139.68
Intraday Target 240.92
Intraday Target 343.383333333333
Intraday Target 444.62
Intraday Target 547.08

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Mon 01 June 2026 42.15 (-3.48%) 45.85 42.15 - 45.85 0.0335 times
Fri 29 May 2026 43.67 (2.9%) 42.45 42.45 - 44.56 1.3648 times
Wed 27 May 2026 42.44 (1.6%) 43.85 40.20 - 43.85 0.8233 times
Tue 26 May 2026 41.77 (-3.11%) 41.00 41.00 - 45.26 0.9489 times
Mon 25 May 2026 43.11 (0.02%) 45.25 43.11 - 45.25 0.988 times
Fri 22 May 2026 43.10 (-1.98%) 44.10 43.10 - 45.10 0.4493 times
Thu 21 May 2026 43.97 (-3.41%) 45.52 43.31 - 46.00 2.8412 times
Wed 20 May 2026 45.52 (-2.3%) 48.91 45.00 - 48.91 0.6308 times
Tue 19 May 2026 46.59 (-1.87%) 46.51 46.51 - 47.40 1.7527 times
Mon 18 May 2026 47.48 (-4.16%) 47.30 47.25 - 49.49 0.1675 times
Fri 15 May 2026 49.54 (-3.67%) 52.99 48.86 - 52.99 1.2922 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 40.3 and 44

Weekly Target 139.68
Weekly Target 240.92
Weekly Target 343.383333333333
Weekly Target 444.62
Weekly Target 547.08

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Mon 01 June 2026 42.15 (-3.48%) 45.85 42.15 - 45.85 0.0008 times
Fri 29 May 2026 43.67 (1.32%) 45.25 40.20 - 45.26 0.0987 times
Fri 22 May 2026 43.10 (-13%) 47.30 43.10 - 49.49 0.1397 times
Fri 15 May 2026 49.54 (0.98%) 46.62 45.00 - 52.99 0.0453 times
Fri 08 May 2026 49.06 (-1.43%) 47.30 44.59 - 53.25 0.0318 times
Thu 30 April 2026 49.77 (5.2%) 49.66 47.81 - 53.90 6.9211 times
Fri 24 April 2026 47.31 (12.64%) 44.10 42.01 - 47.40 1.7035 times
Fri 17 April 2026 42.00 (6.33%) 41.47 38.10 - 43.54 0.757 times
Fri 10 April 2026 39.50 (-7.08%) 42.51 39.50 - 44.63 0.2091 times
Thu 02 April 2026 42.51 (5.2%) 42.43 42.43 - 46.77 0.0929 times
Fri 27 March 2026 40.41 (4.74%) 36.66 36.57 - 40.50 0.0492 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 40.3 and 44

Monthly Target 139.68
Monthly Target 240.92
Monthly Target 343.383333333333
Monthly Target 444.62
Monthly Target 547.08

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 01 June 2026 42.15 (-3.48%) 45.85 42.15 - 45.85 0.0003 times
Fri 29 May 2026 43.67 (-12.26%) 47.30 40.20 - 53.25 0.1098 times
Thu 30 April 2026 49.77 (17.3%) 44.55 38.10 - 53.90 3.3634 times
Mon 30 March 2026 42.43 (8.32%) 37.25 35.00 - 42.43 0.0364 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0705 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.3599 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.1748 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.5772 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.1513 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.1565 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2014 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 37.08 and 58.98

Yearly Target 120.78
Yearly Target 231.47
Yearly Target 342.683333333333
Yearly Target 453.37
Yearly Target 564.58

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 01 June 2026 42.15 (2.31%) 41.20 32.00 - 53.90 0.6903 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.5303 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.4873 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.2631 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0271 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.63
12 day DMA 45.06
20 day DMA 46.62
35 day DMA 45.83
50 day DMA 43.73
100 day DMA 42.85
150 day DMA 43.42
200 day DMA 43.21

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9543.3543.19
12 day EMA44.3644.7644.96
20 day EMA45.0345.3345.51
35 day EMA44.3144.4444.49
50 day EMA43.1943.2343.21

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.8242.88
12 day SMA45.0645.6345.93
20 day SMA46.624747.32
35 day SMA45.8345.7945.7
50 day SMA43.7343.6543.54
100 day SMA42.8542.8942.88
150 day SMA43.4243.4343.42
200 day SMA43.2143.1743.14

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -32.42

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -28.1

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top