ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 42.27 and 49.15

Intraday Target 136.63
Intraday Target 241.03
Intraday Target 343.506666666667
Intraday Target 447.91
Intraday Target 550.39

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Thu 25 June 2026 45.44 (8.71%) 39.10 39.10 - 45.98 0.8314 times
Wed 24 June 2026 41.80 (0.24%) 41.80 41.80 - 41.80 0.1057 times
Mon 22 June 2026 41.70 (0.48%) 41.65 41.65 - 45.00 0.0117 times
Fri 19 June 2026 41.50 (-4.22%) 43.33 40.70 - 47.66 1.5759 times
Thu 18 June 2026 43.33 (0%) 43.33 43.33 - 43.33 0.0258 times
Wed 17 June 2026 43.33 (3.14%) 46.21 41.55 - 46.21 0.0282 times
Tue 16 June 2026 42.01 (-3.2%) 41.50 41.50 - 47.00 2.635 times
Mon 15 June 2026 43.40 (-1.36%) 43.78 43.40 - 48.40 4.3213 times
Fri 12 June 2026 44.00 (9.45%) 41.00 41.00 - 44.00 0.4509 times
Thu 11 June 2026 40.20 (-4.31%) 39.30 38.00 - 45.95 0.0141 times
Wed 10 June 2026 42.01 (-2.3%) 43.00 42.01 - 43.00 0.0047 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 42.27 and 49.15

Weekly Target 136.63
Weekly Target 241.03
Weekly Target 343.506666666667
Weekly Target 447.91
Weekly Target 550.39

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Thu 25 June 2026 45.44 (9.49%) 41.65 39.10 - 45.98 0.0291 times
Fri 19 June 2026 41.50 (-5.68%) 43.78 40.70 - 48.40 0.2637 times
Fri 12 June 2026 44.00 (0.57%) 43.00 38.00 - 45.95 0.0224 times
Fri 05 June 2026 43.75 (0.18%) 45.85 42.10 - 46.46 0.0281 times
Fri 29 May 2026 43.67 (1.32%) 45.25 40.20 - 45.26 0.1066 times
Fri 22 May 2026 43.10 (-13%) 47.30 43.10 - 49.49 0.1509 times
Fri 15 May 2026 49.54 (0.98%) 46.62 45.00 - 52.99 0.049 times
Fri 08 May 2026 49.06 (-1.43%) 47.30 44.59 - 53.25 0.0344 times
Thu 30 April 2026 49.77 (5.2%) 49.66 47.81 - 53.90 7.4758 times
Fri 24 April 2026 47.31 (12.64%) 44.10 42.01 - 47.40 1.8401 times
Fri 17 April 2026 42.00 (6.33%) 41.47 38.10 - 43.54 0.8177 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 36.52 and 46.92

Monthly Target 133.55
Monthly Target 239.49
Monthly Target 343.946666666667
Monthly Target 449.89
Monthly Target 554.35

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 25 June 2026 45.44 (4.05%) 45.85 38.00 - 48.40 0.1093 times
Fri 29 May 2026 43.67 (-12.26%) 47.30 40.20 - 53.25 0.1086 times
Thu 30 April 2026 49.77 (17.3%) 44.55 38.10 - 53.90 3.3268 times
Mon 30 March 2026 42.43 (8.32%) 37.25 35.00 - 42.43 0.036 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0698 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.356 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.1729 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.5709 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.1169 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.133 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.1992 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 38.72 and 60.62

Yearly Target 121.88
Yearly Target 233.66
Yearly Target 343.78
Yearly Target 455.56
Yearly Target 565.68

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Thu 25 June 2026 45.44 (10.29%) 41.20 32.00 - 53.90 0.708 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.5266 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.4813 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.2553 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.027 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.75
12 day DMA 42.64
20 day DMA 42.76
35 day DMA 44.77
50 day DMA 44.96
100 day DMA 42.95
150 day DMA 43.31
200 day DMA 43.52

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2142.0942.23
12 day EMA42.9942.5442.67
20 day EMA43.2543.0243.15
35 day EMA43.7343.6343.74
50 day EMA44.544.4644.57

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.3342.37
12 day SMA42.6442.542.61
20 day SMA42.7642.6542.71
35 day SMA44.7744.9245.15
50 day SMA44.9644.8744.86
100 day SMA42.9542.942.93
150 day SMA43.3143.3243.33
200 day SMA43.5243.5243.54

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -34.95

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -30.29

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top