Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 41.88 and 46.25
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 49.87 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.7188 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 5.2291 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 1.0332 times | Wed 03 December 2025 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.0809 times | Tue 02 December 2025 | 41.60 (-4.06%) | 43.00 | 41.50 - 45.52 | 0.6065 times | Mon 01 December 2025 | 43.36 (0%) | 41.51 | 41.51 - 43.50 | 0.1752 times | Fri 28 November 2025 | 43.36 (4.99%) | 42.50 | 42.50 - 43.36 | 0.9344 times | Thu 27 November 2025 | 41.30 (-1.67%) | 40.11 | 40.11 - 44.10 | 0.4717 times | Wed 26 November 2025 | 42.00 (-1.64%) | 41.70 | 41.70 - 44.83 | 0.6469 times | Tue 25 November 2025 | 42.70 (3.87%) | 39.07 | 39.07 - 43.15 | 0.1033 times | Mon 24 November 2025 | 41.11 (-0.68%) | 41.11 | 41.11 - 41.11 | 0.0494 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.88 and 46.25
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.0099 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0979 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0303 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0503 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0965 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3569 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3633 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.668 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1885 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1384 times | Fri 03 October 2025 | 44.49 (-1.13%) | 45.50 | 42.85 - 47.20 | 0.022 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 42.82 and 51.3
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.13 (1.78%) | 41.51 | 41.50 - 49.98 | 0.0497 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7077 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8642 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6444 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.247 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8553 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.559 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1708 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1615 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7403 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2292 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 20.98 and 53.96
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 46.236666666667 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.13 (-30.83%) | 62.53 | 30.80 - 63.78 | 1.4476 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.3896 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.135 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.026 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.4 |
| 150 day DMA | 44.39 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.32 | 43.67 |
| 12 day EMA | 44.13 | 44.13 | 43.32 |
| 20 day EMA | 44.08 | 44.07 | 43.59 |
| 35 day EMA | 44.08 | 44.08 | 43.81 |
| 50 day EMA | 44.44 | 44.45 | 44.28 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.54 | 43.49 |
| 12 day SMA | 43.22 | 43 | 42.51 |
| 20 day SMA | 43.75 | 43.76 | 43.45 |
| 35 day SMA | 44.89 | 44.79 | 44.59 |
| 50 day SMA | 44.5 | 44.46 | 44.36 |
| 100 day SMA | 43.4 | 43.33 | 43.2 |
| 150 day SMA | 44.39 | 44.38 | 44.33 |
| 200 day SMA | 42.64 | 42.65 | 42.65 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -33.95
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -29.42
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
