Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 36.08 and 44.72
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 51.84 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.64 (-8.88%) | 44.99 | 40.16 - 48.80 | 0.3297 times | Fri 02 January 2026 | 44.60 (0.27%) | 48.88 | 41.50 - 48.88 | 1.511 times | Thu 01 January 2026 | 44.48 (7.96%) | 41.20 | 39.00 - 45.31 | 3.5783 times | Wed 31 December 2025 | 41.20 (-1.93%) | 41.80 | 41.20 - 41.80 | 1.6896 times | Tue 30 December 2025 | 42.01 (-7.95%) | 45.42 | 41.09 - 45.42 | 0.419 times | Mon 29 December 2025 | 45.64 (9.84%) | 45.64 | 45.64 - 45.64 | 0.0069 times | Fri 26 December 2025 | 41.55 (2.14%) | 44.74 | 41.55 - 44.74 | 1.5453 times | Wed 24 December 2025 | 40.68 (-3.1%) | 46.10 | 40.68 - 46.10 | 0.0481 times | Tue 23 December 2025 | 41.98 (2.39%) | 41.05 | 41.05 - 45.05 | 0.1511 times | Mon 22 December 2025 | 41.00 (-3.12%) | 42.00 | 41.00 - 46.54 | 0.7212 times | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 9.7734 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.08 and 44.72
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.64 (-8.88%) | 44.99 | 40.16 - 48.80 | 0.0145 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.3163 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1082 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.6519 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.938 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.4782 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.148 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.2457 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 5.3558 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 1.7434 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 11.5428 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34.88 and 44.76
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.64 (-1.36%) | 41.20 | 39.00 - 48.88 | 0.0238 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2269 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7492 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0905 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7992 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2614 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9054 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5918 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1809 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1709 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7837 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 34.88 and 44.76
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.64 (-1.36%) | 41.20 | 39.00 - 48.88 | 0.0035 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6741 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.721 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5697 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0296 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.93 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 43.46 | 42.89 |
| 12 day EMA | 42.54 | 42.89 | 42.58 |
| 20 day EMA | 42.69 | 42.91 | 42.73 |
| 35 day EMA | 43.25 | 43.4 | 43.33 |
| 50 day EMA | 43.81 | 43.94 | 43.91 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.59 | 42.98 |
| 12 day SMA | 42.05 | 42.18 | 41.8 |
| 20 day SMA | 42.81 | 43.05 | 43.01 |
| 35 day SMA | 42.93 | 43.03 | 43.08 |
| 50 day SMA | 44.01 | 44.14 | 44.14 |
| 100 day SMA | 44.09 | 44.14 | 44.16 |
| 150 day SMA | 43.48 | 43.52 | 43.54 |
| 200 day SMA | 42.81 | 42.81 | 42.78 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -31.26
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -27.09
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


