Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 43.31 and 47.22
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 46.476666666667 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 50.39 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (-2.3%) | 48.91 | 45.00 - 48.91 | 1.2841 times | Tue 19 May 2026 | 46.59 (-1.87%) | 46.51 | 46.51 - 47.40 | 3.5682 times | Mon 18 May 2026 | 47.48 (-4.16%) | 47.30 | 47.25 - 49.49 | 0.3409 times | Fri 15 May 2026 | 49.54 (-3.67%) | 52.99 | 48.86 - 52.99 | 2.6307 times | Thu 14 May 2026 | 51.43 (4.98%) | 51.43 | 51.43 - 51.43 | 0.0057 times | Wed 13 May 2026 | 48.99 (3.81%) | 49.00 | 45.00 - 49.00 | 0.6136 times | Tue 12 May 2026 | 47.19 (-3.34%) | 48.75 | 46.38 - 48.81 | 0.5852 times | Mon 11 May 2026 | 48.82 (-0.49%) | 46.62 | 46.62 - 48.82 | 0.0227 times | Fri 08 May 2026 | 49.06 (4.92%) | 44.59 | 44.59 - 49.06 | 0.625 times | Thu 07 May 2026 | 46.76 (-5%) | 49.22 | 46.76 - 50.50 | 0.3239 times | Wed 06 May 2026 | 49.22 (-3.43%) | 48.51 | 48.43 - 53.25 | 0.9261 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 43.02 and 47.51
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (-8.11%) | 47.30 | 45.00 - 49.49 | 0.0617 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0458 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.0322 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 6.9987 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.7226 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.7655 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2114 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0939 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.0498 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.0184 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.003 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.73 and 49.39
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (-8.54%) | 47.30 | 44.59 - 53.25 | 0.0474 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.3172 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0359 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0696 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3549 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1724 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5692 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.1079 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.1268 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.1986 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.6879 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 38.76 and 60.66
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.52 (10.49%) | 41.20 | 32.00 - 53.90 | 0.6804 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5324 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4907 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2676 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0271 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term but the sell signal is initial and weak.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.47 |
| 35 day DMA | 45.53 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.08 | 48.83 |
| 12 day EMA | 47.86 | 48.29 | 48.6 |
| 20 day EMA | 47.35 | 47.54 | 47.64 |
| 35 day EMA | 45.65 | 45.66 | 45.6 |
| 50 day EMA | 43.41 | 43.32 | 43.19 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.81 | 48.93 |
| 12 day SMA | 48.46 | 48.89 | 49.16 |
| 20 day SMA | 48.47 | 48.4 | 48.27 |
| 35 day SMA | 45.53 | 45.28 | 45.05 |
| 50 day SMA | 43.13 | 43.02 | 42.89 |
| 100 day SMA | 42.97 | 42.95 | 42.91 |
| 150 day SMA | 43.43 | 43.41 | 43.38 |
| 200 day SMA | 42.99 | 42.96 | 42.93 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -35.02
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -30.35
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
