ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 36.53 and 39.53

Intraday Target 136.02
Intraday Target 237.04
Intraday Target 339.02
Intraday Target 440.04
Intraday Target 542.02

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-2.49%) 39.04 38.00 - 41.00 2.1238 times
Mon 19 January 2026 39.03 (0.33%) 39.00 39.00 - 39.03 0.5558 times
Fri 16 January 2026 38.90 (-3.64%) 44.40 37.40 - 44.40 0.3828 times
Wed 14 January 2026 40.37 (-2.13%) 41.25 38.90 - 45.37 0.0315 times
Tue 13 January 2026 41.25 (-0.36%) 38.30 38.30 - 45.54 3.5396 times
Mon 12 January 2026 41.40 (-9.35%) 43.35 41.40 - 43.35 0.0315 times
Fri 09 January 2026 45.67 (8.74%) 41.16 38.01 - 46.20 2.8684 times
Thu 08 January 2026 42.00 (6.33%) 39.50 38.10 - 43.45 0.3461 times
Wed 07 January 2026 39.50 (0.46%) 39.50 39.50 - 39.50 0.0105 times
Tue 06 January 2026 39.32 (-3.25%) 40.64 38.50 - 40.64 0.1101 times
Mon 05 January 2026 40.64 (-8.88%) 44.99 40.16 - 48.80 0.2517 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 36.53 and 39.53

Weekly Target 136.02
Weekly Target 237.04
Weekly Target 339.02
Weekly Target 440.04
Weekly Target 542.02

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-2.16%) 39.00 38.00 - 41.00 0.4433 times
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.6593 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.5933 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.91 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.3114 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 1.8754 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 2.6986 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 1.3758 times
Fri 28 November 2025 43.36 (4.76%) 41.11 39.07 - 44.83 0.4259 times
Fri 21 November 2025 41.39 (-8.37%) 45.17 40.81 - 47.24 0.707 times
Fri 14 November 2025 45.17 (6.51%) 44.53 40.29 - 48.78 15.4086 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 31.99 and 43.47

Monthly Target 129.97
Monthly Target 234.01
Monthly Target 341.446666666667
Monthly Target 445.49
Monthly Target 552.93

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-7.62%) 41.20 37.40 - 48.88 0.0808 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2256 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7449 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0672 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7832 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2599 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.9002 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5884 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1798 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1699 times
Fri 28 March 2025 35.03 (-8.42%) 37.49 30.80 - 38.30 0.7792 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 31.99 and 43.47

Yearly Target 129.97
Yearly Target 234.01
Yearly Target 341.446666666667
Yearly Target 445.49
Yearly Target 552.93

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Tue 20 January 2026 38.06 (-7.62%) 41.20 37.40 - 48.88 0.012 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6723 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.7181 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.566 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0296 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 39.52
12 day DMA 40.9
20 day DMA 41.46
35 day DMA 42.26
50 day DMA 42.62
100 day DMA 43.72
150 day DMA 42.97
200 day DMA 43.02

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3940.0640.57
12 day EMA40.5340.9841.34
20 day EMA41.241.5341.79
35 day EMA42.0342.2642.45
50 day EMA42.6642.8543.01

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5240.1941.52
12 day SMA40.941.4341.61
20 day SMA41.4641.6841.65
35 day SMA42.2642.3642.44
50 day SMA42.6242.7442.88
100 day SMA43.7243.7943.83
150 day SMA42.9743.0343.08
200 day SMA43.0242.9942.96

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -29.28

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -25.37

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top