ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 34.65 and 41.65

Intraday Target 133.23
Intraday Target 236.07
Intraday Target 340.233333333333
Intraday Target 443.07
Intraday Target 547.23

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Fri 16 January 2026 38.90 (-3.64%) 44.40 37.40 - 44.40 0.4387 times
Wed 14 January 2026 40.37 (-2.13%) 41.25 38.90 - 45.37 0.0361 times
Tue 13 January 2026 41.25 (-0.36%) 38.30 38.30 - 45.54 4.0565 times
Mon 12 January 2026 41.40 (-9.35%) 43.35 41.40 - 43.35 0.0361 times
Fri 09 January 2026 45.67 (8.74%) 41.16 38.01 - 46.20 3.2873 times
Thu 08 January 2026 42.00 (6.33%) 39.50 38.10 - 43.45 0.3966 times
Wed 07 January 2026 39.50 (0.46%) 39.50 39.50 - 39.50 0.012 times
Tue 06 January 2026 39.32 (-3.25%) 40.64 38.50 - 40.64 0.1262 times
Mon 05 January 2026 40.64 (-8.88%) 44.99 40.16 - 48.80 0.2885 times
Fri 02 January 2026 44.60 (0.27%) 48.88 41.50 - 48.88 1.3221 times
Thu 01 January 2026 44.48 (7.96%) 41.20 39.00 - 45.31 3.131 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 34.08 and 42.22

Weekly Target 132.47
Weekly Target 235.69
Weekly Target 340.613333333333
Weekly Target 443.83
Weekly Target 548.75

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.2641 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.2377 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.3645 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.1247 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 0.7512 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 1.081 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 0.5511 times
Fri 28 November 2025 43.36 (4.76%) 41.11 39.07 - 44.83 0.1706 times
Fri 21 November 2025 41.39 (-8.37%) 45.17 40.81 - 47.24 0.2832 times
Fri 14 November 2025 45.17 (6.51%) 44.53 40.29 - 48.78 6.172 times
Fri 07 November 2025 42.41 (-15.04%) 49.92 42.30 - 51.00 2.009 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 32.41 and 43.89

Monthly Target 130.25
Monthly Target 234.57
Monthly Target 341.726666666667
Monthly Target 446.05
Monthly Target 553.21

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 16 January 2026 38.90 (-5.58%) 41.20 37.40 - 48.88 0.0656 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2259 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7461 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0734 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7875 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2603 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.9016 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5893 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1801 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1702 times
Fri 28 March 2025 35.03 (-8.42%) 37.49 30.80 - 38.30 0.7804 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 32.41 and 43.89

Yearly Target 130.25
Yearly Target 234.57
Yearly Target 341.726666666667
Yearly Target 446.05
Yearly Target 553.21

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 16 January 2026 38.90 (-5.58%) 41.20 37.40 - 48.88 0.0097 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6728 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.7189 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.567 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0296 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.84

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 41.52
12 day DMA 41.61
20 day DMA 41.65
35 day DMA 42.44
50 day DMA 42.88
100 day DMA 43.83
150 day DMA 43.08
200 day DMA 42.96

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5741.441.92
12 day EMA41.3441.7842.04
20 day EMA41.7742.0742.25
35 day EMA42.4142.6242.75
50 day EMA43.143.2743.39

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5242.1441.96
12 day SMA41.6141.8742.31
20 day SMA41.6541.8241.8
35 day SMA42.4442.5542.57
50 day SMA42.8843.0543.25
100 day SMA43.8343.8543.88
150 day SMA43.0843.1343.19
200 day SMA42.9642.9442.92

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -29.92

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -25.93

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top