ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 36.76 and 36.76

Intraday Target 136.76
Intraday Target 236.76
Intraday Target 336.76
Intraday Target 436.76
Intraday Target 536.76

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Fri 13 March 2026 36.76 (5%) 36.76 36.76 - 36.76 0.0867 times
Thu 12 March 2026 35.01 (-3.15%) 36.15 35.01 - 37.95 0.0694 times
Fri 06 March 2026 36.15 (-4.87%) 36.15 36.15 - 36.15 0.0069 times
Thu 05 March 2026 38.00 (0%) 36.15 36.15 - 38.00 0.7113 times
Wed 04 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.3088 times
Mon 02 March 2026 38.00 (-2.99%) 37.25 37.25 - 38.00 0.0104 times
Fri 27 February 2026 39.17 (4.99%) 39.17 39.17 - 39.17 1.0444 times
Thu 26 February 2026 37.31 (-4.94%) 41.21 37.31 - 41.21 4.5836 times
Mon 23 February 2026 39.25 (-2%) 38.10 38.10 - 40.00 2.7828 times
Wed 18 February 2026 40.05 (4.98%) 37.00 37.00 - 40.05 0.3956 times
Tue 17 February 2026 38.15 (-4.63%) 38.05 38.05 - 38.15 0.0208 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 35.89 and 38.83

Weekly Target 133.63
Weekly Target 235.2
Weekly Target 336.573333333333
Weekly Target 438.14
Weekly Target 539.51

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Fri 13 March 2026 36.76 (1.69%) 36.15 35.01 - 37.95 0.0248 times
Fri 06 March 2026 36.15 (-7.71%) 37.25 36.15 - 38.00 0.1649 times
Fri 27 February 2026 39.17 (-2.2%) 38.10 37.31 - 41.21 1.3366 times
Wed 18 February 2026 40.05 (0.12%) 40.05 37.00 - 40.05 0.1351 times
Fri 13 February 2026 40.00 (-9.09%) 41.80 38.01 - 41.98 0.0193 times
Fri 06 February 2026 44.00 (-14%) 49.10 44.00 - 50.00 0.1836 times
Fri 30 January 2026 51.16 (19.09%) 42.96 40.01 - 52.40 6.2875 times
Fri 23 January 2026 42.96 (10.44%) 39.00 32.00 - 42.96 1.0521 times
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.4191 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.3772 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.5784 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 34.39 and 37.38

Monthly Target 133.6
Monthly Target 235.18
Monthly Target 336.59
Monthly Target 438.17
Monthly Target 539.58

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 13 March 2026 36.76 (-6.15%) 37.25 35.01 - 38.00 0.0102 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0898 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.4583 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2226 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.735 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0129 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7461 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2565 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.8882 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5805 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1774 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 24.18 and 44.58

Yearly Target 119.99
Yearly Target 228.37
Yearly Target 340.386666666667
Yearly Target 448.77
Yearly Target 560.79

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 13 March 2026 36.76 (-10.78%) 41.20 32.00 - 52.40 0.0832 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6574 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.6939 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.5342 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0293 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 36.78
12 day DMA 37.99
20 day DMA 39.99
35 day DMA 41.38
50 day DMA 41.48
100 day DMA 42.94
150 day DMA 43.06
200 day DMA 43.48

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.7337.59
12 day EMA38.138.3438.95
20 day EMA39.2939.5640.04
35 day EMA40.240.440.72
50 day EMA41.1541.3341.59

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7837.0337.86
12 day SMA37.9938.2638.84
20 day SMA39.9940.6141.41
35 day SMA41.3841.5341.66
50 day SMA41.4841.5941.69
100 day SMA42.9443.0243.1
150 day SMA43.0643.0543.05
200 day SMA43.4843.5443.61

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -28.28

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -24.51

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top