ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 38.53 and 41.58

Intraday Target 135.98
Intraday Target 238.02
Intraday Target 339.033333333333
Intraday Target 441.07
Intraday Target 542.08

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Wed 18 February 2026 40.05 (4.98%) 37.00 37.00 - 40.05 3.0319 times
Tue 17 February 2026 38.15 (-4.63%) 38.05 38.05 - 38.15 0.1596 times
Mon 16 February 2026 40.00 (0%) 40.05 40.00 - 40.05 3.3245 times
Fri 13 February 2026 40.00 (-4.72%) 40.00 40.00 - 40.00 0.0266 times
Thu 12 February 2026 41.98 (4.98%) 38.01 38.01 - 41.98 0.4255 times
Wed 11 February 2026 39.99 (-4.33%) 39.99 39.99 - 39.99 0.3723 times
Tue 10 February 2026 41.80 (-5%) 41.80 41.80 - 41.80 0.1064 times
Fri 06 February 2026 44.00 (0%) 44.00 44.00 - 44.00 2.2872 times
Thu 05 February 2026 44.00 (-2.5%) 44.00 44.00 - 44.00 0.0798 times
Wed 04 February 2026 45.13 (-4%) 45.01 45.01 - 49.36 0.1862 times
Tue 03 February 2026 47.01 (-4.26%) 47.01 47.01 - 50.00 4.2553 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 38.53 and 41.58

Weekly Target 135.98
Weekly Target 238.02
Weekly Target 339.033333333333
Weekly Target 441.07
Weekly Target 542.08

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Wed 18 February 2026 40.05 (0.12%) 40.05 37.00 - 40.05 0.1294 times
Fri 13 February 2026 40.00 (-9.09%) 41.80 38.01 - 41.98 0.0185 times
Fri 06 February 2026 44.00 (-14%) 49.10 44.00 - 50.00 0.1758 times
Fri 30 January 2026 51.16 (19.09%) 42.96 40.01 - 52.40 6.0212 times
Fri 23 January 2026 42.96 (10.44%) 39.00 32.00 - 42.96 1.0075 times
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.4013 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.3612 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.5539 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.1896 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 1.1416 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 1.6427 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 32.03 and 45.03

Monthly Target 129.35
Monthly Target 234.7
Monthly Target 342.35
Monthly Target 447.7
Monthly Target 555.35

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 18 February 2026 40.05 (-21.72%) 49.10 37.00 - 50.00 0.018 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.454 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2205 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.728 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.9749 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7201 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.254 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.8798 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.575 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1757 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1661 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 25.83 and 46.23

Yearly Target 121.08
Yearly Target 230.57
Yearly Target 341.483333333333
Yearly Target 450.97
Yearly Target 561.88

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 18 February 2026 40.05 (-2.79%) 41.20 32.00 - 52.40 0.0711 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6599 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.698 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.5396 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0294 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 40.04
12 day DMA 42.6
20 day DMA 43.21
35 day DMA 42.57
50 day DMA 42.67
100 day DMA 43.48
150 day DMA 42.96
200 day DMA 43.88

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.1241.11
12 day EMA41.6241.9142.59
20 day EMA42.2542.4842.94
35 day EMA42.6642.8143.08
50 day EMA42.3942.4942.67

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.0240.75
12 day SMA42.643.5344.51
20 day SMA43.2143.1543.19
35 day SMA42.5742.6242.69
50 day SMA42.6742.7442.81
100 day SMA43.4843.5243.58
150 day SMA42.9642.9442.94
200 day SMA43.8843.8743.85

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -30.81

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -26.7

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top