ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 41.52 and 42.51

Intraday Target 141.35
Intraday Target 241.68
Intraday Target 342.34
Intraday Target 442.67
Intraday Target 543.33

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Wed 10 June 2026 42.01 (-2.3%) 43.00 42.01 - 43.00 0.0123 times
Mon 08 June 2026 43.00 (-1.71%) 43.00 42.50 - 43.00 0.6769 times
Fri 05 June 2026 43.75 (1.65%) 46.00 43.75 - 46.00 0.4308 times
Thu 04 June 2026 43.04 (1.27%) 43.35 42.55 - 43.75 0.1231 times
Wed 03 June 2026 42.50 (-3.95%) 46.46 42.10 - 46.46 0.1846 times
Tue 02 June 2026 44.25 (4.98%) 44.00 44.00 - 44.25 1.5815 times
Mon 01 June 2026 42.15 (-3.48%) 45.85 42.15 - 45.85 0.0738 times
Fri 29 May 2026 43.67 (2.9%) 42.45 42.45 - 44.56 3.0092 times
Wed 27 May 2026 42.44 (1.6%) 43.85 40.20 - 43.85 1.8154 times
Tue 26 May 2026 41.77 (-3.11%) 41.00 41.00 - 45.26 2.0923 times
Mon 25 May 2026 43.11 (0.02%) 45.25 43.11 - 45.25 2.1785 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 41.52 and 42.51

Weekly Target 141.35
Weekly Target 241.68
Weekly Target 342.34
Weekly Target 442.67
Weekly Target 543.33

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Wed 10 June 2026 42.01 (-3.98%) 43.00 42.01 - 43.00 0.0075 times
Fri 05 June 2026 43.75 (0.18%) 45.85 42.10 - 46.46 0.0261 times
Fri 29 May 2026 43.67 (1.32%) 45.25 40.20 - 45.26 0.0993 times
Fri 22 May 2026 43.10 (-13%) 47.30 43.10 - 49.49 0.1406 times
Fri 15 May 2026 49.54 (0.98%) 46.62 45.00 - 52.99 0.0456 times
Fri 08 May 2026 49.06 (-1.43%) 47.30 44.59 - 53.25 0.032 times
Thu 30 April 2026 49.77 (5.2%) 49.66 47.81 - 53.90 6.9631 times
Fri 24 April 2026 47.31 (12.64%) 44.10 42.01 - 47.40 1.7138 times
Fri 17 April 2026 42.00 (6.33%) 41.47 38.10 - 43.54 0.7616 times
Fri 10 April 2026 39.50 (-7.08%) 42.51 39.50 - 44.63 0.2103 times
Thu 02 April 2026 42.51 (5.2%) 42.43 42.43 - 46.77 0.0934 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 39.79 and 44.24

Monthly Target 139.04
Monthly Target 240.53
Monthly Target 343.493333333333
Monthly Target 444.98
Monthly Target 547.94

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 10 June 2026 42.01 (-3.8%) 45.85 42.01 - 46.46 0.0116 times
Fri 29 May 2026 43.67 (-12.26%) 47.30 40.20 - 53.25 0.1097 times
Thu 30 April 2026 49.77 (17.3%) 44.55 38.10 - 53.90 3.3596 times
Mon 30 March 2026 42.43 (8.32%) 37.25 35.00 - 42.43 0.0363 times
Fri 27 February 2026 39.17 (-23.44%) 49.10 37.00 - 50.00 0.0705 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.3595 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.1746 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.5765 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.1477 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.154 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2012 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 37.01 and 58.91

Yearly Target 120.74
Yearly Target 231.37
Yearly Target 342.636666666667
Yearly Target 453.27
Yearly Target 564.54

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Wed 10 June 2026 42.01 (1.97%) 41.20 32.00 - 53.90 0.6922 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.5299 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.4867 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.2623 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0271 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0008 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.001 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajkotinv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.86
12 day DMA 42.9
20 day DMA 44.78
35 day DMA 46.18
50 day DMA 44.55
100 day DMA 42.92
150 day DMA 43.37
200 day DMA 43.43

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA42.843.243.3
12 day EMA43.4743.7443.88
20 day EMA44.1244.3444.48
35 day EMA43.8243.9343.99
50 day EMA43.6843.7543.78

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8643.3143.14
12 day SMA42.943.0643.27
20 day SMA44.7845.1245.42
35 day SMA46.1846.1846.1
50 day SMA44.5544.4544.29
100 day SMA42.9242.9342.88
150 day SMA43.3743.3843.39
200 day SMA43.4343.443.36

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -32.32

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -28.01

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top