Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 36.76 and 36.76
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 36.76 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 36.76 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.76 (5%) | 36.76 | 36.76 - 36.76 | 0.0867 times | Thu 12 March 2026 | 35.01 (-3.15%) | 36.15 | 35.01 - 37.95 | 0.0694 times | Fri 06 March 2026 | 36.15 (-4.87%) | 36.15 | 36.15 - 36.15 | 0.0069 times | Thu 05 March 2026 | 38.00 (0%) | 36.15 | 36.15 - 38.00 | 0.7113 times | Wed 04 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3088 times | Mon 02 March 2026 | 38.00 (-2.99%) | 37.25 | 37.25 - 38.00 | 0.0104 times | Fri 27 February 2026 | 39.17 (4.99%) | 39.17 | 39.17 - 39.17 | 1.0444 times | Thu 26 February 2026 | 37.31 (-4.94%) | 41.21 | 37.31 - 41.21 | 4.5836 times | Mon 23 February 2026 | 39.25 (-2%) | 38.10 | 38.10 - 40.00 | 2.7828 times | Wed 18 February 2026 | 40.05 (4.98%) | 37.00 | 37.00 - 40.05 | 0.3956 times | Tue 17 February 2026 | 38.15 (-4.63%) | 38.05 | 38.05 - 38.15 | 0.0208 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 35.89 and 38.83
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0248 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.1649 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 1.3366 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.1351 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0193 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1836 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 6.2875 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 1.0521 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.4191 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3772 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.5784 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34.39 and 37.38
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.76 (-6.15%) | 37.25 | 35.01 - 38.00 | 0.0102 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0898 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4583 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2226 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.735 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0129 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7461 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2565 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8882 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5805 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1774 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 24.18 and 44.58
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 60.79 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.76 (-10.78%) | 41.20 | 32.00 - 52.40 | 0.0832 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6574 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6939 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5342 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0293 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.99 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.48 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.06 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.73 | 37.59 |
| 12 day EMA | 38.1 | 38.34 | 38.95 |
| 20 day EMA | 39.29 | 39.56 | 40.04 |
| 35 day EMA | 40.2 | 40.4 | 40.72 |
| 50 day EMA | 41.15 | 41.33 | 41.59 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.03 | 37.86 |
| 12 day SMA | 37.99 | 38.26 | 38.84 |
| 20 day SMA | 39.99 | 40.61 | 41.41 |
| 35 day SMA | 41.38 | 41.53 | 41.66 |
| 50 day SMA | 41.48 | 41.59 | 41.69 |
| 100 day SMA | 42.94 | 43.02 | 43.1 |
| 150 day SMA | 43.06 | 43.05 | 43.05 |
| 200 day SMA | 43.48 | 43.54 | 43.61 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -28.28
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -24.51
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


