Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 47.63 and 47.89
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 47.673333333333 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 47.93 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.76 (0%) | 47.50 | 47.50 - 47.76 | 0.6522 times | Wed 01 July 2026 | 47.76 (4.87%) | 50.07 | 42.25 - 50.07 | 1.4969 times | Tue 30 June 2026 | 45.54 (10%) | 39.50 | 38.01 - 45.54 | 1.0062 times | Mon 29 June 2026 | 41.40 (-8.89%) | 46.35 | 41.40 - 46.35 | 0.0248 times | Thu 25 June 2026 | 45.44 (8.71%) | 39.10 | 39.10 - 45.98 | 2.1988 times | Wed 24 June 2026 | 41.80 (0.24%) | 41.80 | 41.80 - 41.80 | 0.2795 times | Mon 22 June 2026 | 41.70 (0.48%) | 41.65 | 41.65 - 45.00 | 0.0311 times | Fri 19 June 2026 | 41.50 (-4.22%) | 43.33 | 40.70 - 47.66 | 4.1677 times | Thu 18 June 2026 | 43.33 (0%) | 43.33 | 43.33 - 43.33 | 0.0683 times | Wed 17 June 2026 | 43.33 (3.14%) | 46.21 | 41.55 - 46.21 | 0.0745 times | Tue 16 June 2026 | 42.01 (-3.2%) | 41.50 | 41.50 - 47.00 | 6.9689 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 42.89 and 54.95
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.76 (5.11%) | 46.35 | 38.01 - 50.07 | 0.045 times | Thu 25 June 2026 | 45.44 (9.49%) | 41.65 | 39.10 - 45.98 | 0.0355 times | Fri 19 June 2026 | 41.50 (-5.68%) | 43.78 | 40.70 - 48.40 | 0.3217 times | Fri 12 June 2026 | 44.00 (0.57%) | 43.00 | 38.00 - 45.95 | 0.0273 times | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.0342 times | Fri 29 May 2026 | 43.67 (1.32%) | 45.25 | 40.20 - 45.26 | 0.13 times | Fri 22 May 2026 | 43.10 (-13%) | 47.30 | 43.10 - 49.49 | 0.1842 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0597 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.042 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 9.1203 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 2.2448 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 41.1 and 48.92
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.76 (4.87%) | 50.07 | 42.25 - 50.07 | 0.0101 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.1436 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.1378 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 4.2224 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0457 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0885 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4518 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2194 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7246 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.9561 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7072 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 39.88 and 61.78
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.76 (15.92%) | 41.20 | 32.00 - 53.90 | 0.7099 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5262 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4807 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2544 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.027 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 44.98 | 43.59 |
| 12 day EMA | 44.48 | 43.88 | 43.17 |
| 20 day EMA | 44.11 | 43.73 | 43.31 |
| 35 day EMA | 44.37 | 44.17 | 43.96 |
| 50 day EMA | 45.01 | 44.9 | 44.78 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 44.39 | 43.18 |
| 12 day SMA | 43.75 | 43.43 | 42.8 |
| 20 day SMA | 43.39 | 43.11 | 42.9 |
| 35 day SMA | 44.39 | 44.42 | 44.39 |
| 50 day SMA | 45.35 | 45.2 | 45.08 |
| 100 day SMA | 43.11 | 43.09 | 43.03 |
| 150 day SMA | 43.22 | 43.22 | 43.22 |
| 200 day SMA | 43.53 | 43.51 | 43.5 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -36.74
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -31.84
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
