Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 35.41 and 35.62
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.65 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.51 (-6.7%) | 35.30 | 35.30 - 35.51 | 0.0264 times | Tue 20 January 2026 | 38.06 (-2.49%) | 39.04 | 38.00 - 41.00 | 2.1417 times | Mon 19 January 2026 | 39.03 (0.33%) | 39.00 | 39.00 - 39.03 | 0.5605 times | Fri 16 January 2026 | 38.90 (-3.64%) | 44.40 | 37.40 - 44.40 | 0.386 times | Wed 14 January 2026 | 40.37 (-2.13%) | 41.25 | 38.90 - 45.37 | 0.0317 times | Tue 13 January 2026 | 41.25 (-0.36%) | 38.30 | 38.30 - 45.54 | 3.5695 times | Mon 12 January 2026 | 41.40 (-9.35%) | 43.35 | 41.40 - 43.35 | 0.0317 times | Fri 09 January 2026 | 45.67 (8.74%) | 41.16 | 38.01 - 46.20 | 2.8926 times | Thu 08 January 2026 | 42.00 (6.33%) | 39.50 | 38.10 - 43.45 | 0.349 times | Wed 07 January 2026 | 39.50 (0.46%) | 39.50 | 39.50 - 39.50 | 0.0106 times | Tue 06 January 2026 | 39.32 (-3.25%) | 40.64 | 38.50 - 40.64 | 0.1111 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 32.56 and 38.26
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.51 (-8.71%) | 39.00 | 35.30 - 41.00 | 0.4474 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.659 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.5931 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.9096 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.3113 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 1.8746 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 2.6975 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 1.3752 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.4257 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.7067 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 15.4019 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 28.62 and 42.2
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.51 (-13.81%) | 41.20 | 35.30 - 48.88 | 0.081 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2256 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7449 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.0671 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7832 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2599 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9002 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5884 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1798 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1699 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7792 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 28.62 and 42.2
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.51 (-13.81%) | 41.20 | 35.30 - 48.88 | 0.012 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6723 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.7181 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5659 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0296 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 40.14 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.48 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 39.39 | 40.06 |
| 12 day EMA | 39.76 | 40.53 | 40.98 |
| 20 day EMA | 40.64 | 41.18 | 41.51 |
| 35 day EMA | 41.66 | 42.02 | 42.25 |
| 50 day EMA | 42.35 | 42.63 | 42.82 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 39.52 | 40.19 |
| 12 day SMA | 40.14 | 40.9 | 41.43 |
| 20 day SMA | 41.19 | 41.46 | 41.68 |
| 35 day SMA | 42.04 | 42.26 | 42.36 |
| 50 day SMA | 42.48 | 42.62 | 42.74 |
| 100 day SMA | 43.61 | 43.72 | 43.79 |
| 150 day SMA | 42.91 | 42.97 | 43.03 |
| 200 day SMA | 43.04 | 43.02 | 42.99 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -27.32
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -23.67
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
