Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 41.83 and 47.18
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 48.57 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.931 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 3.2255 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.8772 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.2491 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.3406 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 2.4782 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 0.4897 times | Wed 03 December 2025 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.0383 times | Tue 02 December 2025 | 41.60 (-4.06%) | 43.00 | 41.50 - 45.52 | 0.2874 times | Mon 01 December 2025 | 43.36 (0%) | 41.51 | 41.51 - 43.50 | 0.083 times | Fri 28 November 2025 | 43.36 (4.99%) | 42.50 | 42.50 - 43.36 | 0.4428 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.66 and 47
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.1886 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0962 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0298 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0494 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0769 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3505 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.321 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.6381 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1136 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1359 times | Fri 03 October 2025 | 44.49 (-1.13%) | 45.50 | 42.85 - 47.20 | 0.0216 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 41.83 and 52.17
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-0.83%) | 41.51 | 40.65 - 50.99 | 0.1327 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7018 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.832 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6223 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2449 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8482 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5544 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1694 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1601 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7342 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2273 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 20.41 and 53.39
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-32.6%) | 62.53 | 30.80 - 63.78 | 1.4567 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.3857 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.1298 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.026 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06
Tomorrow's movement Prediction of Rajkotinv 539495 looks bearish. It has broken an important moving average level of 44.11 with high volumes
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.51 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.89 | 44.84 |
| 12 day EMA | 44.15 | 44.36 | 44.24 |
| 20 day EMA | 44.09 | 44.21 | 44.13 |
| 35 day EMA | 44.13 | 44.2 | 44.15 |
| 50 day EMA | 44.4 | 44.46 | 44.44 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 45.29 | 45.38 |
| 12 day SMA | 44.02 | 43.93 | 43.74 |
| 20 day SMA | 43.52 | 43.63 | 43.59 |
| 35 day SMA | 44.73 | 44.88 | 44.94 |
| 50 day SMA | 44.51 | 44.55 | 44.55 |
| 100 day SMA | 43.73 | 43.66 | 43.56 |
| 150 day SMA | 44.25 | 44.3 | 44.34 |
| 200 day SMA | 42.62 | 42.63 | 42.62 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -33.08
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.67
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
