ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Fri 13 February 2026 40.00 (-4.72%) 40.00 40.00 - 40.00 0.0038 times
Thu 12 February 2026 41.98 (4.98%) 38.01 38.01 - 41.98 0.0612 times
Wed 11 February 2026 39.99 (-4.33%) 39.99 39.99 - 39.99 0.0536 times
Tue 10 February 2026 41.80 (-5%) 41.80 41.80 - 41.80 0.0153 times
Fri 06 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.3291 times
Thu 05 February 2026 44.00 (-2.5%) 44.00 44.00 - 44.00 0.0115 times
Wed 04 February 2026 45.13 (-4%) 45.01 45.01 - 49.36 0.0268 times
Tue 03 February 2026 47.01 (-4.26%) 47.01 47.01 - 50.00 0.6123 times
Sun 01 February 2026 49.10 (-4.03%) 49.10 49.10 - 49.15 0.2947 times
Fri 30 January 2026 51.16 (2.38%) 49.99 47.50 - 52.40 8.5917 times
Thu 29 January 2026 49.97 (0.91%) 50.01 47.05 - 50.01 12.1852 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 37.02 and 40.99

Weekly Target 136.03
Weekly Target 238.01
Weekly Target 339.996666666667
Weekly Target 441.98
Weekly Target 543.97

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Fri 13 February 2026 40.00 (-9.09%) 41.80 38.01 - 41.98 0.0161 times
Fri 06 February 2026 44.00 (-14%) 49.10 44.00 - 50.00 0.1527 times
Fri 30 January 2026 51.16 (19.09%) 42.96 40.01 - 52.40 5.2298 times
Fri 23 January 2026 42.96 (10.44%) 39.00 32.00 - 42.96 0.8751 times
Fri 16 January 2026 38.90 (-14.82%) 43.35 37.40 - 45.54 0.3486 times
Fri 09 January 2026 45.67 (2.4%) 44.99 38.01 - 48.80 0.3137 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.4811 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.1646 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 0.9916 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 1.4268 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 0.7274 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 33.01 and 45

Monthly Target 130.68
Monthly Target 235.34
Monthly Target 342.67
Monthly Target 447.33
Monthly Target 554.66

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 13 February 2026 40.00 (-21.81%) 49.10 38.01 - 50.00 0.0108 times
Fri 30 January 2026 51.16 (24.17%) 41.20 32.00 - 52.40 0.4543 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2206 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7285 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 3.9777 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7221 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2542 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.8804 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5754 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1759 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1662 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 25.8 and 46.2

Yearly Target 121.07
Yearly Target 230.53
Yearly Target 341.466666666667
Yearly Target 450.93
Yearly Target 561.87

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Fri 13 February 2026 40.00 (-2.91%) 41.20 32.00 - 52.40 0.07 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6602 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.6984 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.54 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0294 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.

Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 41.55
12 day DMA 45.31
20 day DMA 43.21
35 day DMA 42.75
50 day DMA 42.87
100 day DMA 43.61
150 day DMA 42.94
200 day DMA 43.82

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6742.542.76
12 day EMA43.0643.6243.92
20 day EMA43.2343.5743.74
35 day EMA43.1543.3443.42
50 day EMA42.6742.7842.81

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5542.3542.98
12 day SMA45.3145.8645.94
20 day SMA43.2143.2743.24
35 day SMA42.7542.7742.78
50 day SMA42.8742.9442.93
100 day SMA43.6143.6343.66
150 day SMA42.9442.9442.95
200 day SMA43.8243.7943.74

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -30.77

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -26.67

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top