Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 42.52 and 42.52
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.52 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.0019 times | Fri 23 October 2026 | 40.50 (-4.14%) | 43.00 | 40.15 - 44.36 | 0.2095 times | Thu 22 October 2026 | 42.25 (-2.83%) | 45.00 | 42.25 - 45.65 | 0.5732 times | Wed 21 October 2026 | 43.48 (1.64%) | 44.00 | 40.70 - 44.80 | 1.4816 times | Mon 19 October 2026 | 42.78 (-0.51%) | 41.00 | 41.00 - 45.15 | 0.6151 times | Fri 16 October 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.05 | 2.8585 times | Thu 15 October 2026 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 0.0038 times | Wed 14 October 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.0781 times | Mon 12 October 2026 | 42.00 (-3.78%) | 40.90 | 40.90 - 43.00 | 1.6187 times | Tue 06 October 2026 | 43.65 (-4.67%) | 45.60 | 43.60 - 48.00 | 2.5595 times | Mon 05 October 2026 | 45.79 (-4.6%) | 47.04 | 45.60 - 50.34 | 1.5616 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 42.52 and 42.52
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.0007 times | Fri 23 October 2026 | 40.50 (-5.81%) | 41.00 | 40.15 - 45.65 | 1.0229 times | Fri 16 October 2026 | 43.00 (-1.49%) | 40.90 | 40.90 - 43.05 | 1.6196 times | Tue 06 October 2026 | 43.65 (-9.06%) | 47.04 | 43.60 - 50.34 | 1.464 times | Thu 01 October 2026 | 48.00 (6.31%) | 47.00 | 46.05 - 49.65 | 0.0589 times | Fri 25 September 2026 | 45.15 (0.89%) | 46.98 | 42.52 - 46.98 | 3.1473 times | Fri 18 September 2026 | 44.75 (4.68%) | 44.00 | 41.00 - 45.15 | 1.4627 times | Fri 11 September 2026 | 42.75 (-1.72%) | 43.50 | 42.75 - 46.20 | 0.5209 times | Fri 04 September 2026 | 43.50 (1.16%) | 45.15 | 41.00 - 47.00 | 0.4675 times | Fri 28 August 2026 | 43.00 (2.11%) | 42.80 | 42.80 - 46.00 | 0.2354 times | Fri 21 August 2026 | 42.11 (-5.18%) | 42.60 | 40.55 - 44.78 | 0.111 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 36.24 and 46.43
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (-14.36%) | 47.40 | 40.15 - 50.34 | 0.3157 times | Tue 29 September 2026 | 49.65 (9.97%) | 46.05 | 41.00 - 49.65 | 0.4276 times | Mon 31 August 2026 | 45.15 (-5.74%) | 47.80 | 40.55 - 51.30 | 0.0449 times | Thu 30 July 2026 | 47.90 (5.18%) | 50.07 | 40.35 - 50.07 | 0.187 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.2546 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.2444 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 7.4868 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.081 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.157 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.8011 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.3891 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 37.26 and 59.16
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 42.806666666667 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (3.2%) | 41.20 | 32.00 - 53.90 | 0.7777 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.512 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4576 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2241 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0267 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajkotinv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.37 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.05 | 42.82 |
| 12 day EMA | 42.89 | 42.96 | 43.41 |
| 20 day EMA | 43.33 | 43.41 | 43.72 |
| 35 day EMA | 43.87 | 43.95 | 44.15 |
| 50 day EMA | 44.12 | 44.19 | 44.34 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.4 | 42.5 |
| 12 day SMA | 43.16 | 43.76 | 44.33 |
| 20 day SMA | 43.8 | 43.81 | 43.93 |
| 35 day SMA | 43.59 | 43.65 | 43.82 |
| 50 day SMA | 44.37 | 44.46 | 44.51 |
| 100 day SMA | 44.74 | 44.83 | 44.93 |
| 150 day SMA | 43.81 | 43.79 | 43.75 |
| 200 day SMA | 43.45 | 43.46 | 43.47 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.71
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.35
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
