Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 41.52 and 42.51
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.33 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.01 (-2.3%) | 43.00 | 42.01 - 43.00 | 0.0123 times | Mon 08 June 2026 | 43.00 (-1.71%) | 43.00 | 42.50 - 43.00 | 0.6769 times | Fri 05 June 2026 | 43.75 (1.65%) | 46.00 | 43.75 - 46.00 | 0.4308 times | Thu 04 June 2026 | 43.04 (1.27%) | 43.35 | 42.55 - 43.75 | 0.1231 times | Wed 03 June 2026 | 42.50 (-3.95%) | 46.46 | 42.10 - 46.46 | 0.1846 times | Tue 02 June 2026 | 44.25 (4.98%) | 44.00 | 44.00 - 44.25 | 1.5815 times | Mon 01 June 2026 | 42.15 (-3.48%) | 45.85 | 42.15 - 45.85 | 0.0738 times | Fri 29 May 2026 | 43.67 (2.9%) | 42.45 | 42.45 - 44.56 | 3.0092 times | Wed 27 May 2026 | 42.44 (1.6%) | 43.85 | 40.20 - 43.85 | 1.8154 times | Tue 26 May 2026 | 41.77 (-3.11%) | 41.00 | 41.00 - 45.26 | 2.0923 times | Mon 25 May 2026 | 43.11 (0.02%) | 45.25 | 43.11 - 45.25 | 2.1785 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.52 and 42.51
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.01 (-3.98%) | 43.00 | 42.01 - 43.00 | 0.0075 times | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.0261 times | Fri 29 May 2026 | 43.67 (1.32%) | 45.25 | 40.20 - 45.26 | 0.0993 times | Fri 22 May 2026 | 43.10 (-13%) | 47.30 | 43.10 - 49.49 | 0.1406 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0456 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.032 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 6.9631 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.7138 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.7616 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2103 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0934 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 39.79 and 44.24
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.01 (-3.8%) | 45.85 | 42.01 - 46.46 | 0.0116 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.1097 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.3596 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0363 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0705 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3595 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1746 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5765 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.1477 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.154 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2012 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 37.01 and 58.91
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.01 (1.97%) | 41.20 | 32.00 - 53.90 | 0.6922 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5299 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4867 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2623 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0271 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajkotinv in short term and the sell signal is strong.
Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.9 |
| 20 day DMA | 44.78 |
| 35 day DMA | 46.18 |
| 50 day DMA | 44.55 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.2 | 43.3 |
| 12 day EMA | 43.47 | 43.74 | 43.88 |
| 20 day EMA | 44.12 | 44.34 | 44.48 |
| 35 day EMA | 43.82 | 43.93 | 43.99 |
| 50 day EMA | 43.68 | 43.75 | 43.78 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.31 | 43.14 |
| 12 day SMA | 42.9 | 43.06 | 43.27 |
| 20 day SMA | 44.78 | 45.12 | 45.42 |
| 35 day SMA | 46.18 | 46.18 | 46.1 |
| 50 day SMA | 44.55 | 44.45 | 44.29 |
| 100 day SMA | 42.92 | 42.93 | 42.88 |
| 150 day SMA | 43.37 | 43.38 | 43.39 |
| 200 day SMA | 43.43 | 43.4 | 43.36 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.32
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.01
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


