Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 48.1 and 52.01
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 55.24 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.11 (-3.87%) | 50.80 | 49.99 - 53.90 | 4.0953 times | Tue 28 April 2026 | 52.13 (4.95%) | 49.00 | 48.00 - 52.14 | 3.2347 times | Mon 27 April 2026 | 49.67 (4.99%) | 49.66 | 49.66 - 49.67 | 0.0787 times | Fri 24 April 2026 | 47.31 (4.78%) | 47.40 | 43.00 - 47.40 | 0.0448 times | Thu 23 April 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 0.0787 times | Wed 22 April 2026 | 43.00 (-2.6%) | 46.35 | 43.00 - 46.35 | 0.0462 times | Tue 21 April 2026 | 44.15 (0.11%) | 42.01 | 42.01 - 44.17 | 0.7157 times | Mon 20 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.9402 times | Fri 17 April 2026 | 42.00 (5%) | 38.10 | 38.10 - 42.00 | 0.7657 times | Thu 16 April 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0001 times | Wed 15 April 2026 | 42.10 (1.52%) | 43.54 | 42.10 - 43.54 | 0.0008 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 49.06 and 54.96
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.11 (5.92%) | 49.66 | 48.00 - 53.90 | 6.9635 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.7159 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.7625 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2106 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0935 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.0496 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.0183 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.003 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.0201 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 0.163 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.0165 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 44.11 and 59.91
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.11 (18.1%) | 44.55 | 38.10 - 53.90 | 3.1158 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0337 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0654 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3337 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1621 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5351 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 2.9216 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 1.9993 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.1867 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.6467 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.4227 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 41.06 and 62.96
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 45.336666666667 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.11 (21.63%) | 41.20 | 32.00 - 53.90 | 0.6723 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.5341 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.4935 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.2712 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0271 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0008 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.001 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkotinv 539495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.05
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajkotinv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 45.1 |
| 20 day DMA | 43.65 |
| 35 day DMA | 41.04 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.21 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.35 | 46.46 |
| 12 day EMA | 46.12 | 45.4 | 44.18 |
| 20 day EMA | 44.42 | 43.82 | 42.95 |
| 35 day EMA | 43.37 | 42.97 | 42.43 |
| 50 day EMA | 42.53 | 42.22 | 41.82 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 47.45 | 45.86 |
| 12 day SMA | 45.1 | 44.22 | 43.29 |
| 20 day SMA | 43.65 | 43.07 | 42.3 |
| 35 day SMA | 41.04 | 40.69 | 40.35 |
| 50 day SMA | 42.09 | 41.95 | 41.69 |
| 100 day SMA | 42.21 | 42.16 | 42.08 |
| 150 day SMA | 43.05 | 43.02 | 42.97 |
| 200 day SMA | 42.68 | 42.65 | 42.61 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -38.55
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -33.41
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
