ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong intraday Stock price targets for Rajkotinv are 36.08 and 44.72

Intraday Target 134.56
Intraday Target 237.6
Intraday Target 343.2
Intraday Target 446.24
Intraday Target 551.84

Daily price and volume Rajkotinv

Date Closing Open Range Volume
Mon 05 January 2026 40.64 (-8.88%) 44.99 40.16 - 48.80 0.3297 times
Fri 02 January 2026 44.60 (0.27%) 48.88 41.50 - 48.88 1.511 times
Thu 01 January 2026 44.48 (7.96%) 41.20 39.00 - 45.31 3.5783 times
Wed 31 December 2025 41.20 (-1.93%) 41.80 41.20 - 41.80 1.6896 times
Tue 30 December 2025 42.01 (-7.95%) 45.42 41.09 - 45.42 0.419 times
Mon 29 December 2025 45.64 (9.84%) 45.64 45.64 - 45.64 0.0069 times
Fri 26 December 2025 41.55 (2.14%) 44.74 41.55 - 44.74 1.5453 times
Wed 24 December 2025 40.68 (-3.1%) 46.10 40.68 - 46.10 0.0481 times
Tue 23 December 2025 41.98 (2.39%) 41.05 41.05 - 45.05 0.1511 times
Mon 22 December 2025 41.00 (-3.12%) 42.00 41.00 - 46.54 0.7212 times
Fri 19 December 2025 42.32 (9.92%) 42.35 39.00 - 42.35 9.7734 times

 Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 36.08 and 44.72

Weekly Target 134.56
Weekly Target 237.6
Weekly Target 343.2
Weekly Target 446.24
Weekly Target 551.84

Weekly price and volumes for Rajkotinv

Date Closing Open Range Volume
Mon 05 January 2026 40.64 (-8.88%) 44.99 40.16 - 48.80 0.0145 times
Fri 02 January 2026 44.60 (7.34%) 45.64 39.00 - 48.88 0.3163 times
Fri 26 December 2025 41.55 (-1.82%) 42.00 40.68 - 46.54 0.1082 times
Fri 19 December 2025 42.32 (-1.58%) 43.00 38.05 - 46.44 0.6519 times
Fri 12 December 2025 43.00 (-11.54%) 48.37 40.65 - 50.99 0.938 times
Fri 05 December 2025 48.61 (12.11%) 41.51 41.50 - 49.98 0.4782 times
Fri 28 November 2025 43.36 (4.76%) 41.11 39.07 - 44.83 0.148 times
Fri 21 November 2025 41.39 (-8.37%) 45.17 40.81 - 47.24 0.2457 times
Fri 14 November 2025 45.17 (6.51%) 44.53 40.29 - 48.78 5.3558 times
Fri 07 November 2025 42.41 (-15.04%) 49.92 42.30 - 51.00 1.7434 times
Fri 31 October 2025 49.92 (-2%) 52.00 43.04 - 52.00 11.5428 times

 weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 34.88 and 44.76

Monthly Target 132.96
Monthly Target 236.8
Monthly Target 342.84
Monthly Target 446.68
Monthly Target 552.72

Monthly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 05 January 2026 40.64 (-1.36%) 41.20 39.00 - 48.88 0.0238 times
Wed 31 December 2025 41.20 (-4.98%) 41.51 38.05 - 50.99 0.2269 times
Fri 28 November 2025 43.36 (-13.14%) 49.92 39.07 - 51.00 0.7492 times
Fri 31 October 2025 49.92 (15.66%) 45.00 38.48 - 52.00 4.0905 times
Tue 30 September 2025 43.16 (-5.14%) 45.50 39.90 - 49.00 2.7992 times
Fri 29 August 2025 45.50 (-0.94%) 48.22 39.30 - 49.00 0.2614 times
Thu 31 July 2025 45.93 (6.79%) 43.01 33.52 - 45.93 0.9054 times
Mon 30 June 2025 43.01 (-16.06%) 53.80 42.28 - 53.80 0.5918 times
Fri 30 May 2025 51.24 (5.65%) 49.00 45.12 - 55.70 0.1809 times
Wed 30 April 2025 48.50 (38.45%) 36.78 32.32 - 52.80 0.1709 times
Fri 28 March 2025 35.03 (-8.42%) 37.49 30.80 - 38.30 0.7837 times

 monthly chart Rajkotinv

Yearly price and charts Rajkotinv

Strong yearly Stock price targets for Rajkotinv 539495 are 34.88 and 44.76

Yearly Target 132.96
Yearly Target 236.8
Yearly Target 342.84
Yearly Target 446.68
Yearly Target 552.72

Yearly price and volumes Rajkotinv

Date Closing Open Range Volume
Mon 05 January 2026 40.64 (-1.36%) 41.20 39.00 - 48.88 0.0035 times
Wed 31 December 2025 41.20 (-35.42%) 62.53 30.80 - 63.78 1.6741 times
Tue 31 December 2024 63.80 (110.91%) 31.76 27.15 - 73.84 2.721 times
Fri 29 December 2023 30.25 (-0.66%) 31.95 23.84 - 60.46 3.5697 times
Mon 21 November 2022 30.45 (134.95%) 13.60 13.60 - 30.45 0.0296 times
Tue 28 September 2021 12.96 (-0.31%) 12.35 12.35 - 12.96 0.0009 times
Fri 18 September 2020 13.00 (-0.91%) 13.00 13.00 - 13.00 0.0011 times
Tue 21 May 2019 13.12 (0%) 13.12 13.12 - 13.12 0 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.

Rajkotinv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Rajkotinv 539495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.05
20 day DMA 42.81
35 day DMA 42.93
50 day DMA 44.01
100 day DMA 44.09
150 day DMA 43.48
200 day DMA 42.81

EMA (exponential moving average) of Rajkotinv 539495

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5243.4642.89
12 day EMA42.5442.8942.58
20 day EMA42.6942.9142.73
35 day EMA43.2543.443.33
50 day EMA43.8143.9443.91

SMA (simple moving average) of Rajkotinv 539495

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5943.5942.98
12 day SMA42.0542.1841.8
20 day SMA42.8143.0543.01
35 day SMA42.9343.0343.08
50 day SMA44.0144.1444.14
100 day SMA44.0944.1444.16
150 day SMA43.4843.5243.54
200 day SMA42.8142.8142.78

Fundamentals, profit and EPS of Rajkotinv 539495

EPS is -1.30 and PE is: -31.26

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 8.10 in crores

Market capitalization: 3.19

EPS is -1.50 and PE is: -27.09

Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)

Debt: 8.10 in crores

Market capitalization: 3.14

Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top