Munafa Stock Market Course + Intraday & FNO calls 
Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539495
- 539495 Experts view
- Tomorrow's Movement 539495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajkotinv
Strong intraday Stock price targets for Rajkotinv are 40.37 and 44.64
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 48.2 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 3.5299 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 1.3278 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.8784 times | Fri 27 March 2026 | 40.41 (4.99%) | 40.41 | 36.57 - 40.41 | 1.9835 times | Wed 25 March 2026 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 0.0124 times | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 1.0433 times | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 1.1052 times | Wed 18 March 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.0041 times | Tue 17 March 2026 | 35.00 (-4.79%) | 37.50 | 35.00 - 37.50 | 0.0124 times | Fri 13 March 2026 | 36.76 (5%) | 36.76 | 36.76 - 36.76 | 0.1031 times | Thu 12 March 2026 | 35.01 (-3.15%) | 36.15 | 35.01 - 37.95 | 0.0825 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 42.47 and 46.81
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.8095 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.4289 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.1583 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0262 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.174 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 1.4106 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.1426 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0204 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1938 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 6.6358 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 1.1103 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.37 and 44.64
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.51 (0.19%) | 44.55 | 42.50 - 46.77 | 0.0367 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0488 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0946 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4829 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2345 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7744 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.2283 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.8935 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2702 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9359 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6117 times |
Yearly price and charts Rajkotinv
Strong yearly Stock price targets for Rajkotinv 539495 are 37.26 and 57.66
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.51 (3.18%) | 41.20 | 32.00 - 52.40 | 0.0936 times | Wed 31 December 2025 | 41.20 (-35.42%) | 62.53 | 30.80 - 63.78 | 1.6552 times | Tue 31 December 2024 | 63.80 (110.91%) | 31.76 | 27.15 - 73.84 | 2.6904 times | Fri 29 December 2023 | 30.25 (-0.66%) | 31.95 | 23.84 - 60.46 | 3.5295 times | Mon 21 November 2022 | 30.45 (134.95%) | 13.60 | 13.60 - 30.45 | 0.0293 times | Tue 28 September 2021 | 12.96 (-0.31%) | 12.35 | 12.35 - 12.96 | 0.0009 times | Fri 18 September 2020 | 13.00 (-0.91%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Tue 21 May 2019 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkotinv 539495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajkotinv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.56 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.09 |
| 100 day DMA | 42.59 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.36 | 39.77 |
| 12 day EMA | 40.08 | 39.64 | 38.75 |
| 20 day EMA | 39.85 | 39.57 | 39.05 |
| 35 day EMA | 40.16 | 40.02 | 39.75 |
| 50 day EMA | 41.27 | 41.22 | 41.08 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 40.51 | 39.31 |
| 12 day SMA | 38.61 | 38.23 | 37.69 |
| 20 day SMA | 38.56 | 38.44 | 38.21 |
| 35 day SMA | 41.27 | 41.17 | 40.91 |
| 50 day SMA | 41.09 | 41.06 | 41.01 |
| 100 day SMA | 42.59 | 42.57 | 42.54 |
| 150 day SMA | 43.14 | 43.15 | 43.13 |
| 200 day SMA | 42.95 | 43 | 43.04 |
Fundamentals, profit and EPS of Rajkotinv 539495
EPS is -1.30 and PE is: -32.7
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 8.10 in crores
Market capitalization: 3.19
EPS is -1.50 and PE is: -28.34
Last quarter profit: (September 2023 quarter) -0.10 crores (0.00%)
Debt: 8.10 in crores
Market capitalization: 3.14
Videos related to: Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
