ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 261.68 and 267.33

Intraday Target 1257.8
Intraday Target 2259.9
Intraday Target 3263.45
Intraday Target 4265.55
Intraday Target 5269.1

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Tue 15 September 2026 262.00 (0.04%) 261.55 261.35 - 267.00 0.3898 times
Fri 11 September 2026 261.90 (-1.26%) 260.00 260.00 - 261.90 4.8599 times
Wed 09 September 2026 265.23 (-0.47%) 264.59 263.88 - 265.23 1.352 times
Tue 08 September 2026 266.49 (0.1%) 264.63 264.63 - 266.49 0.475 times
Mon 07 September 2026 266.23 (-1.28%) 268.99 266.23 - 268.99 0.0731 times
Fri 04 September 2026 269.69 (-0.41%) 267.73 267.73 - 269.69 1.3276 times
Thu 03 September 2026 270.81 (1.39%) 270.81 270.81 - 270.81 0.0365 times
Wed 02 September 2026 267.09 (-1.08%) 267.30 267.09 - 268.85 0.268 times
Tue 01 September 2026 270.00 (0.3%) 270.00 270.00 - 270.00 0.0609 times
Mon 31 August 2026 269.20 (-1%) 270.38 269.03 - 270.38 1.1571 times
Fri 28 August 2026 271.93 (-0.16%) 277.00 269.76 - 277.00 0.7065 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 261.68 and 267.33

Weekly Target 1257.8
Weekly Target 2259.9
Weekly Target 3263.45
Weekly Target 4265.55
Weekly Target 5269.1

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Tue 15 September 2026 262.00 (0.04%) 261.55 261.35 - 267.00 0.0722 times
Fri 11 September 2026 261.90 (-2.89%) 268.99 260.00 - 268.99 1.2517 times
Fri 04 September 2026 269.69 (-0.82%) 270.38 267.09 - 270.81 0.5277 times
Fri 28 August 2026 271.93 (0.25%) 273.72 269.76 - 277.00 2.562 times
Fri 21 August 2026 271.25 (-1.18%) 275.50 268.99 - 278.00 2.2621 times
Fri 14 August 2026 274.48 (-0.19%) 275.23 272.46 - 276.99 0.1037 times
Fri 07 August 2026 275.00 (0.21%) 268.94 268.03 - 281.87 1.6622 times
Fri 31 July 2026 274.43 (3.25%) 268.63 267.00 - 277.00 0.8187 times
Fri 24 July 2026 265.79 (-1.89%) 269.84 265.79 - 269.84 0.1376 times
Fri 17 July 2026 270.92 (-0.28%) 264.87 264.87 - 272.08 0.6022 times
Fri 10 July 2026 271.67 (-0.05%) 272.96 261.79 - 272.96 1.078 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 255.6 and 266.41

Monthly Target 1253.46
Monthly Target 2257.73
Monthly Target 3264.27
Monthly Target 4268.54
Monthly Target 5275.08

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Tue 15 September 2026 262.00 (-2.67%) 270.00 260.00 - 270.81 0.1664 times
Mon 31 August 2026 269.20 (-1.91%) 268.94 268.03 - 281.87 0.6916 times
Fri 31 July 2026 274.43 (2.88%) 268.43 261.79 - 277.00 0.3051 times
Tue 30 June 2026 266.76 (1.29%) 269.95 258.50 - 274.66 0.5323 times
Fri 29 May 2026 263.37 (-1.37%) 273.00 257.20 - 276.00 0.6648 times
Thu 30 April 2026 267.03 (6.76%) 253.79 248.16 - 278.00 1.6569 times
Mon 30 March 2026 250.13 (-11.29%) 283.22 249.66 - 283.22 5.1473 times
Fri 27 February 2026 281.95 (0.02%) 282.00 275.77 - 288.58 0.5135 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.2574 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.0646 times
Fri 28 November 2025 286.20 (-0.41%) 287.38 274.20 - 291.70 0.2751 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 232.64 and 277.52

Yearly Target 1222.85
Yearly Target 2242.43
Yearly Target 3267.73333333333
Yearly Target 4287.31
Yearly Target 5312.61

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Tue 15 September 2026 262.00 (-9.1%) 290.17 248.16 - 293.04 0.7887 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7332 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.5469 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4096 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 3.0157 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.7975 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.3036 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.3062 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.0985 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 266 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.

Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnetfn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.7 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 264.37
12 day DMA 267.75
20 day DMA 269.5
35 day DMA 270.84
50 day DMA 270.55
100 day DMA 268.35
150 day DMA 270.64
200 day DMA 273.01

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA264.21265.31267.02
12 day EMA266.84267.72268.78
20 day EMA268.36269.03269.78
35 day EMA269.26269.69270.15
50 day EMA269.8270.12270.46

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA264.37265.91267.69
12 day SMA267.75268.52269.25
20 day SMA269.5270.13270.72
35 day SMA270.84271.05271.31
50 day SMA270.55270.72270.9
100 day SMA268.35268.3268.25
150 day SMA270.64270.83270.99
200 day SMA273.01273.07273.13

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top