Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 260.51 and 262.02
| Intraday Target 1 | 260.08 |
| Intraday Target 2 | 260.94 |
| Intraday Target 3 | 261.58666666667 |
| Intraday Target 4 | 262.45 |
| Intraday Target 5 | 263.1 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (0.42%) | 262.20 | 260.72 - 262.23 | 0.2509 times | Thu 04 June 2026 | 260.72 (-0.15%) | 260.71 | 260.71 - 261.89 | 0.3764 times | Wed 03 June 2026 | 261.11 (0.54%) | 260.54 | 258.79 - 261.11 | 3.0301 times | Tue 02 June 2026 | 259.72 (-0.77%) | 260.82 | 259.72 - 260.82 | 0.0565 times | Mon 01 June 2026 | 261.73 (-0.62%) | 269.95 | 261.73 - 269.95 | 0.2196 times | Fri 29 May 2026 | 263.37 (-0.88%) | 265.75 | 261.87 - 265.75 | 0.7967 times | Wed 27 May 2026 | 265.72 (-0.71%) | 267.63 | 265.72 - 267.63 | 0.4768 times | Tue 26 May 2026 | 267.61 (0.09%) | 263.00 | 263.00 - 268.27 | 3.1807 times | Mon 25 May 2026 | 267.37 (1.78%) | 260.00 | 260.00 - 267.55 | 1.5872 times | Thu 21 May 2026 | 262.69 (-0.34%) | 259.00 | 259.00 - 265.86 | 0.0251 times | Wed 20 May 2026 | 263.59 (-0.16%) | 261.63 | 261.63 - 263.59 | 0.1694 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 254.72 and 265.88
| Weekly Target 1 | 252.36 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 268.24 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 0.5574 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 0.8562 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 0.5059 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 0.7797 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.4365 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.3014 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 1.1718 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 2.5356 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 1.9781 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.8775 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.3778 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 254.72 and 265.88
| Monthly Target 1 | 252.36 |
| Monthly Target 2 | 257.08 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 268.24 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 0.131 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6061 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5107 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.693 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4682 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2347 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0589 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2508 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9361 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1104 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1624 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 232.55 and 277.43
| Yearly Target 1 | 222.79 |
| Yearly Target 2 | 242.3 |
| Yearly Target 3 | 267.67 |
| Yearly Target 4 | 287.18 |
| Yearly Target 5 | 312.55 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (-9.17%) | 290.17 | 248.16 - 293.04 | 0.6748 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7434 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5545 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4153 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0575 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8086 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3356 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3105 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0999 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.58 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 263.29 |
| 20 day DMA | 264.07 |
| 35 day DMA | 266.28 |
| 50 day DMA | 263.88 |
| 100 day DMA | 273.27 |
| 150 day DMA | 274.9 |
| 200 day DMA | 272.25 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.66 | 261.59 | 262.03 |
| 12 day EMA | 262.84 | 263.03 | 263.45 |
| 20 day EMA | 263.66 | 263.86 | 264.19 |
| 35 day EMA | 263.54 | 263.64 | 263.81 |
| 50 day EMA | 263.49 | 263.56 | 263.68 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 261.33 | 262.33 |
| 12 day SMA | 263.29 | 263.45 | 263.69 |
| 20 day SMA | 264.07 | 264.56 | 264.89 |
| 35 day SMA | 266.28 | 266.48 | 266.58 |
| 50 day SMA | 263.88 | 263.86 | 263.87 |
| 100 day SMA | 273.27 | 273.54 | 273.79 |
| 150 day SMA | 274.9 | 275.04 | 275.18 |
| 200 day SMA | 272.25 | 272.26 | 272.24 |


