ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 260.95 and 262.85

Intraday Target 1259.37
Intraday Target 2260.63
Intraday Target 3261.26666666667
Intraday Target 4262.53
Intraday Target 5263.17

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Fri 11 September 2026 261.90 (-1.26%) 260.00 260.00 - 261.90 4.7107 times
Wed 09 September 2026 265.23 (-0.47%) 264.59 263.88 - 265.23 1.3105 times
Tue 08 September 2026 266.49 (0.1%) 264.63 264.63 - 266.49 0.4604 times
Mon 07 September 2026 266.23 (-1.28%) 268.99 266.23 - 268.99 0.0708 times
Fri 04 September 2026 269.69 (-0.41%) 267.73 267.73 - 269.69 1.2869 times
Thu 03 September 2026 270.81 (1.39%) 270.81 270.81 - 270.81 0.0354 times
Wed 02 September 2026 267.09 (-1.08%) 267.30 267.09 - 268.85 0.2597 times
Tue 01 September 2026 270.00 (0.3%) 270.00 270.00 - 270.00 0.059 times
Mon 31 August 2026 269.20 (-1%) 270.38 269.03 - 270.38 1.1216 times
Fri 28 August 2026 271.93 (-0.16%) 277.00 269.76 - 277.00 0.6848 times
Thu 27 August 2026 272.37 (0.41%) 272.00 271.99 - 272.37 0.6257 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 256.46 and 265.45

Weekly Target 1254.64
Weekly Target 2258.27
Weekly Target 3263.63
Weekly Target 4267.26
Weekly Target 5272.62

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Fri 11 September 2026 261.90 (-2.89%) 268.99 260.00 - 268.99 1.1373 times
Fri 04 September 2026 269.69 (-0.82%) 270.38 267.09 - 270.81 0.4795 times
Fri 28 August 2026 271.93 (0.25%) 273.72 269.76 - 277.00 2.3279 times
Fri 21 August 2026 271.25 (-1.18%) 275.50 268.99 - 278.00 2.0553 times
Fri 14 August 2026 274.48 (-0.19%) 275.23 272.46 - 276.99 0.0943 times
Fri 07 August 2026 275.00 (0.21%) 268.94 268.03 - 281.87 1.5102 times
Fri 31 July 2026 274.43 (3.25%) 268.63 267.00 - 277.00 0.7439 times
Fri 24 July 2026 265.79 (-1.89%) 269.84 265.79 - 269.84 0.125 times
Fri 17 July 2026 270.92 (-0.28%) 264.87 264.87 - 272.08 0.5471 times
Fri 10 July 2026 271.67 (-0.05%) 272.96 261.79 - 272.96 0.9795 times
Fri 03 July 2026 271.80 (0.53%) 270.00 262.98 - 273.16 0.4652 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 255.55 and 266.36

Monthly Target 1253.43
Monthly Target 2257.66
Monthly Target 3264.23666666667
Monthly Target 4268.47
Monthly Target 5275.05

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Fri 11 September 2026 261.90 (-2.71%) 270.00 260.00 - 270.81 0.1592 times
Mon 31 August 2026 269.20 (-1.91%) 268.94 268.03 - 281.87 0.6921 times
Fri 31 July 2026 274.43 (2.88%) 268.43 261.79 - 277.00 0.3053 times
Tue 30 June 2026 266.76 (1.29%) 269.95 258.50 - 274.66 0.5327 times
Fri 29 May 2026 263.37 (-1.37%) 273.00 257.20 - 276.00 0.6653 times
Thu 30 April 2026 267.03 (6.76%) 253.79 248.16 - 278.00 1.6581 times
Mon 30 March 2026 250.13 (-11.29%) 283.22 249.66 - 283.22 5.1511 times
Fri 27 February 2026 281.95 (0.02%) 282.00 275.77 - 288.58 0.5139 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.2576 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.0647 times
Fri 28 November 2025 286.20 (-0.41%) 287.38 274.20 - 291.70 0.2753 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 232.59 and 277.47

Yearly Target 1222.82
Yearly Target 2242.36
Yearly Target 3267.7
Yearly Target 4287.24
Yearly Target 5312.58

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Fri 11 September 2026 261.90 (-9.14%) 290.17 248.16 - 293.04 0.7882 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7333 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.547 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4097 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 3.0159 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.7975 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.3037 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.3063 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.0985 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnetfn50 539480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.53

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 264, while middle bands are at 267 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.

Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnetfn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.3 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 265.91
12 day DMA 268.52
20 day DMA 270.13
35 day DMA 271.05
50 day DMA 270.72
100 day DMA 268.3
150 day DMA 270.83
200 day DMA 273.07

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA265.31267.02267.92
12 day EMA267.72268.78269.43
20 day EMA269.02269.77270.25
35 day EMA269.69270.15270.44
50 day EMA270.05270.38270.59

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA265.91267.69268.06
12 day SMA268.52269.25269.75
20 day SMA270.13270.72271.22
35 day SMA271.05271.31271.42
50 day SMA270.72270.9270.91
100 day SMA268.3268.25268.13
150 day SMA270.83270.99271.13
200 day SMA273.07273.13273.19

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top