Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 287.56 and 288.91
| Intraday Target 1 | 286.43 |
| Intraday Target 2 | 287.33 |
| Intraday Target 3 | 287.78 |
| Intraday Target 4 | 288.68 |
| Intraday Target 5 | 289.13 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.23 (-0.53%) | 286.88 | 286.88 - 288.23 | 0.2439 times | Mon 29 December 2025 | 289.78 (-0%) | 291.26 | 288.78 - 291.26 | 3 times | Fri 26 December 2025 | 289.79 (-0.16%) | 290.15 | 289.79 - 290.15 | 1.3415 times | Mon 22 December 2025 | 290.26 (0.4%) | 290.20 | 290.20 - 290.26 | 1.6341 times | Fri 19 December 2025 | 289.11 (0.1%) | 289.11 | 289.11 - 289.11 | 0.0976 times | Mon 08 December 2025 | 288.82 (-0.68%) | 286.00 | 284.85 - 291.04 | 0.3415 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.2195 times | Fri 28 November 2025 | 286.20 (0.12%) | 286.00 | 286.00 - 291.70 | 0.9024 times | Mon 24 November 2025 | 285.85 (-1.45%) | 290.65 | 285.85 - 290.65 | 0.9512 times | Thu 20 November 2025 | 290.06 (0.6%) | 291.20 | 290.00 - 291.69 | 1.2683 times | Wed 19 November 2025 | 288.34 (0.6%) | 288.34 | 288.34 - 288.34 | 0.0732 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 285.37 and 289.75
| Weekly Target 1 | 284.41 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 288.79 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 293.17 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.23 (-0.54%) | 291.26 | 286.88 - 291.26 | 0.743 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.6816 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.1006 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0503 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.4246 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.4246 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 2.8045 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 3.0503 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.1341 times | Mon 20 October 2025 | 285.78 (0.34%) | 284.80 | 284.80 - 287.34 | 1.5866 times | Fri 17 October 2025 | 284.80 (2.39%) | 277.81 | 277.62 - 284.80 | 23.0726 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 283.34 and 289.75
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 284.97 |
| Monthly Target 3 | 288.11333333333 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0725 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3084 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.1512 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.3656 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1997 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7919 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.759 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1473 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0236 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.1808 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1337 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 265.62 and 314.32
| Yearly Target 1 | 225.61 |
| Yearly Target 2 | 256.92 |
| Yearly Target 3 | 274.31 |
| Yearly Target 4 | 305.62 |
| Yearly Target 5 | 323.01 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7144 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5329 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.3991 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 2.9381 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.777 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.2443 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.2984 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.096 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.56
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 2 points
Upper Bollinger band is at 292 and lower is at 285, while middle bands are at 286 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 288.66 |
| 20 day DMA | 287.86 |
| 35 day DMA | 284.46 |
| 50 day DMA | 282.02 |
| 100 day DMA | 277.84 |
| 150 day DMA | 272.07 |
| 200 day DMA | 272.45 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.1 | 289.53 | 289.4 |
| 12 day EMA | 288.43 | 288.47 | 288.23 |
| 20 day EMA | 287.17 | 287.06 | 286.77 |
| 35 day EMA | 284.77 | 284.57 | 284.26 |
| 50 day EMA | 282.01 | 281.76 | 281.43 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 289.55 | 289.76 |
| 12 day SMA | 288.66 | 288.76 | 288.38 |
| 20 day SMA | 287.86 | 287.69 | 287.08 |
| 35 day SMA | 284.46 | 284.2 | 283.9 |
| 50 day SMA | 282.02 | 281.72 | 281.39 |
| 100 day SMA | 277.84 | 277.46 | 277.04 |
| 150 day SMA | 272.07 | 271.92 | 271.78 |
| 200 day SMA | 272.45 | 272.34 | 272.27 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
