Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 287.33 and 289
| Intraday Target 1 | 286.07 |
| Intraday Target 2 | 286.92 |
| Intraday Target 3 | 287.73666666667 |
| Intraday Target 4 | 288.59 |
| Intraday Target 5 | 289.41 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.6846 times | Fri 06 February 2026 | 283.94 (2.11%) | 284.42 | 283.22 - 284.42 | 0.2863 times | Mon 02 February 2026 | 278.06 (-0.61%) | 277.62 | 276.16 - 278.06 | 0.0415 times | Sun 01 February 2026 | 279.78 (-0.75%) | 282.00 | 275.77 - 282.00 | 6.2946 times | Wed 28 January 2026 | 281.89 (0.78%) | 282.72 | 280.39 - 282.72 | 0.0207 times | Tue 27 January 2026 | 279.70 (-0.5%) | 281.10 | 277.94 - 281.10 | 0.1452 times | Fri 23 January 2026 | 281.10 (0.16%) | 281.67 | 281.10 - 281.67 | 0.0124 times | Thu 22 January 2026 | 280.65 (0%) | 280.65 | 280.65 - 280.65 | 0.3029 times | Wed 21 January 2026 | 280.65 (-0.52%) | 280.65 | 280.65 - 280.65 | 0.3942 times | Tue 20 January 2026 | 282.13 (-1.13%) | 282.50 | 280.67 - 285.82 | 1.8174 times | Mon 19 January 2026 | 285.36 (0.02%) | 285.15 | 283.76 - 285.36 | 0.0456 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 287.33 and 289
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 287.73666666667 |
| Weekly Target 4 | 288.59 |
| Weekly Target 5 | 289.41 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.5089 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 4.9229 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.1234 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 1.9124 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.6107 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 1.2276 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.3763 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0555 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0278 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.2344 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.2344 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 281.78 and 294.56
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 296.81 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (2.09%) | 282.00 | 275.77 - 288.55 | 0.5302 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.3381 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0849 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3613 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.3485 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.5996 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2339 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9276 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.4033 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1725 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0277 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 273.14 and 290.41
| Yearly Target 1 | 268.26 |
| Yearly Target 2 | 278.02 |
| Yearly Target 3 | 285.53 |
| Yearly Target 4 | 295.29 |
| Yearly Target 5 | 302.8 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (-0.16%) | 290.17 | 275.77 - 293.04 | 0.0572 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7985 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5957 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4461 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.2843 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8685 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.5088 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3335 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 281 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.93 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 282.2 |
| 20 day DMA | 285.6 |
| 35 day DMA | 286.49 |
| 50 day DMA | 284.77 |
| 100 day DMA | 280.73 |
| 150 day DMA | 274.25 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.48 | 281.33 | 280.03 |
| 12 day EMA | 283.45 | 282.66 | 282.43 |
| 20 day EMA | 284.25 | 283.88 | 283.87 |
| 35 day EMA | 284.23 | 284.02 | 284.03 |
| 50 day EMA | 284.15 | 284 | 284 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 280.67 | 280.11 |
| 12 day SMA | 282.2 | 282.37 | 283.06 |
| 20 day SMA | 285.6 | 285.72 | 285.98 |
| 35 day SMA | 286.49 | 286.51 | 286.56 |
| 50 day SMA | 284.77 | 284.64 | 284.57 |
| 100 day SMA | 280.73 | 280.61 | 280.5 |
| 150 day SMA | 274.25 | 274.15 | 274.07 |
| 200 day SMA | 273.73 | 273.68 | 273.65 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
