Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 283.28 and 287.34
| Intraday Target 1 | 282.6 |
| Intraday Target 2 | 283.96 |
| Intraday Target 3 | 286.66333333333 |
| Intraday Target 4 | 288.02 |
| Intraday Target 5 | 290.72 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.31 (-1.58%) | 289.37 | 285.31 - 289.37 | 0.0557 times | Wed 07 January 2026 | 289.90 (-0.78%) | 292.04 | 289.90 - 292.04 | 1.4067 times | Tue 06 January 2026 | 292.19 (-0.29%) | 292.20 | 292.03 - 292.20 | 0.766 times | Mon 05 January 2026 | 293.04 (0.2%) | 292.20 | 291.46 - 293.04 | 0.5292 times | Fri 02 January 2026 | 292.46 (0.79%) | 291.98 | 291.98 - 292.46 | 3.6769 times | Thu 01 January 2026 | 290.17 (0.67%) | 290.17 | 290.17 - 290.17 | 0.0139 times | Tue 30 December 2025 | 288.23 (-0.53%) | 286.88 | 286.88 - 288.23 | 0.1393 times | Mon 29 December 2025 | 289.78 (-0%) | 291.26 | 288.78 - 291.26 | 1.7131 times | Fri 26 December 2025 | 289.79 (-0.16%) | 290.15 | 289.79 - 290.15 | 0.766 times | Mon 22 December 2025 | 290.26 (0.4%) | 290.20 | 290.20 - 290.26 | 0.9331 times | Fri 19 December 2025 | 289.11 (0.1%) | 289.11 | 289.11 - 289.11 | 0.0557 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 281.45 and 289.18
| Weekly Target 1 | 280.16 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 287.88666666667 |
| Weekly Target 4 | 290.46 |
| Weekly Target 5 | 295.62 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 1.0056 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 2.0213 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.6196 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0914 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0457 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.386 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.386 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 2.5495 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 2.773 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.1219 times | Mon 20 October 2025 | 285.78 (0.34%) | 284.80 | 284.80 - 287.34 | 1.4424 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 281.45 and 289.18
| Monthly Target 1 | 280.16 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 287.88666666667 |
| Monthly Target 4 | 290.46 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.31 (-1.01%) | 290.17 | 285.31 - 293.04 | 0.1499 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0913 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3885 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.4502 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.7203 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2516 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9976 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.7353 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1855 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0298 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.7473 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 281.45 and 289.18
| Yearly Target 1 | 280.16 |
| Yearly Target 2 | 282.73 |
| Yearly Target 3 | 287.88666666667 |
| Yearly Target 4 | 290.46 |
| Yearly Target 5 | 295.62 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.31 (-1.01%) | 290.17 | 285.31 - 293.04 | 0.0092 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.8028 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5988 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4485 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.3019 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8732 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.5223 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3353 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1079 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.67
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.14 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 290.58 |
| 12 day DMA | 289.92 |
| 20 day DMA | 289.08 |
| 35 day DMA | 285.98 |
| 50 day DMA | 283.9 |
| 100 day DMA | 279.61 |
| 150 day DMA | 273.04 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.13 | 291.04 | 291.61 |
| 12 day EMA | 289.42 | 290.17 | 290.22 |
| 20 day EMA | 288.54 | 288.88 | 288.77 |
| 35 day EMA | 286.31 | 286.37 | 286.16 |
| 50 day EMA | 283.84 | 283.78 | 283.53 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.58 | 291.55 | 291.22 |
| 12 day SMA | 289.92 | 290.38 | 290.07 |
| 20 day SMA | 289.08 | 289.07 | 288.81 |
| 35 day SMA | 285.98 | 285.89 | 285.67 |
| 50 day SMA | 283.9 | 283.75 | 283.5 |
| 100 day SMA | 279.61 | 279.42 | 279.11 |
| 150 day SMA | 273.04 | 272.91 | 272.74 |
| 200 day SMA | 273.19 | 273.08 | 272.97 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
