Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 266.4 and 267.54
| Intraday Target 1 | 266.16 |
| Intraday Target 2 | 266.64 |
| Intraday Target 3 | 267.29666666667 |
| Intraday Target 4 | 267.78 |
| Intraday Target 5 | 268.44 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.13 (-1.06%) | 267.71 | 266.81 - 267.95 | 0.4624 times | Thu 23 April 2026 | 270.00 (-0.59%) | 270.56 | 270.00 - 270.88 | 0.2753 times | Wed 22 April 2026 | 271.60 (-0.17%) | 273.67 | 271.60 - 273.67 | 1.8043 times | Mon 20 April 2026 | 272.06 (0.58%) | 277.25 | 270.96 - 278.00 | 0.2925 times | Fri 17 April 2026 | 270.49 (0.03%) | 270.42 | 269.40 - 271.45 | 0.2301 times | Thu 16 April 2026 | 270.42 (0.38%) | 270.00 | 269.39 - 270.86 | 0.6086 times | Wed 15 April 2026 | 269.39 (0.91%) | 269.20 | 268.67 - 271.03 | 5.2301 times | Mon 13 April 2026 | 266.96 (-0.72%) | 264.14 | 263.81 - 266.98 | 0.0645 times | Fri 10 April 2026 | 268.89 (1.8%) | 267.36 | 266.65 - 268.89 | 1.0065 times | Thu 09 April 2026 | 264.14 (-0.82%) | 266.67 | 264.14 - 266.67 | 0.0258 times | Wed 08 April 2026 | 266.32 (3.66%) | 267.06 | 265.63 - 268.00 | 0.0688 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 261.38 and 272.57
| Weekly Target 1 | 259.46 |
| Weekly Target 2 | 263.29 |
| Weekly Target 3 | 270.64666666667 |
| Weekly Target 4 | 274.48 |
| Weekly Target 5 | 281.84 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 0.442 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 0.9563 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 0.7461 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.331 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.1425 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.727 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.0408 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 5.4537 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.0936 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0671 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0553 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 257.65 and 287.49
| Monthly Target 1 | 234.59 |
| Monthly Target 2 | 250.86 |
| Monthly Target 3 | 264.43 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 294.27 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.13 (6.8%) | 253.79 | 248.16 - 278.00 | 1.4401 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.6938 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4682 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2348 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0589 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2508 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9363 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1106 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1624 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.644 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.0572 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 235.21 and 280.09
| Yearly Target 1 | 224.56 |
| Yearly Target 2 | 245.85 |
| Yearly Target 3 | 269.44333333333 |
| Yearly Target 4 | 290.73 |
| Yearly Target 5 | 314.32 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.13 (-7.32%) | 290.17 | 248.16 - 293.04 | 0.6083 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7493 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5589 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4186 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0819 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.815 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3542 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.313 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1007 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 248, while middle bands are at 256 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.79 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 270.26 |
| 12 day DMA | 267.86 |
| 20 day DMA | 262.59 |
| 35 day DMA | 265.19 |
| 50 day DMA | 270.49 |
| 100 day DMA | 277.12 |
| 150 day DMA | 276.44 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 270.24 | 270.36 |
| 12 day EMA | 267.45 | 267.51 | 267.06 |
| 20 day EMA | 266.49 | 266.42 | 266.04 |
| 35 day EMA | 268.9 | 269 | 268.94 |
| 50 day EMA | 272.17 | 272.38 | 272.48 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.26 | 270.91 | 270.79 |
| 12 day SMA | 267.86 | 267 | 265.58 |
| 20 day SMA | 262.59 | 262.09 | 261.43 |
| 35 day SMA | 265.19 | 265.7 | 266.19 |
| 50 day SMA | 270.49 | 270.94 | 271.39 |
| 100 day SMA | 277.12 | 277.22 | 277.28 |
| 150 day SMA | 276.44 | 276.39 | 276.32 |
| 200 day SMA | 272.3 | 272.29 | 272.27 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
