Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 255.42 and 256.25
| Intraday Target 1 | 254.72 |
| Intraday Target 2 | 255.28 |
| Intraday Target 3 | 255.55333333333 |
| Intraday Target 4 | 256.11 |
| Intraday Target 5 | 256.38 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.43%) | 255.15 | 255.00 - 255.83 | 2.3853 times | Mon 05 October 2026 | 254.74 (0.39%) | 251.00 | 251.00 - 254.74 | 0.344 times | Thu 01 October 2026 | 253.74 (-0.54%) | 254.41 | 253.74 - 254.41 | 0.2523 times | Tue 29 September 2026 | 255.12 (-0.77%) | 261.20 | 255.12 - 268.55 | 1.1009 times | Mon 28 September 2026 | 257.11 (-1.1%) | 255.00 | 255.00 - 260.00 | 4.6101 times | Fri 25 September 2026 | 259.98 (-1.89%) | 260.62 | 259.94 - 261.02 | 0.4128 times | Wed 23 September 2026 | 265.00 (0.62%) | 265.40 | 262.46 - 265.40 | 0.4587 times | Tue 22 September 2026 | 263.38 (0.14%) | 260.37 | 260.37 - 264.88 | 0.1835 times | Mon 21 September 2026 | 263.00 (0.07%) | 268.00 | 263.00 - 271.00 | 0.1147 times | Fri 18 September 2026 | 262.82 (-1.22%) | 264.21 | 259.11 - 264.21 | 0.1376 times | Thu 17 September 2026 | 266.06 (2.96%) | 262.67 | 257.00 - 271.62 | 1.0321 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 253.42 and 258.25
| Weekly Target 1 | 249.39 |
| Weekly Target 2 | 252.61 |
| Weekly Target 3 | 254.22 |
| Weekly Target 4 | 257.44 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.82%) | 251.00 | 251.00 - 255.83 | 0.2705 times | Thu 01 October 2026 | 253.74 (-2.4%) | 255.00 | 253.74 - 268.55 | 0.591 times | Fri 25 September 2026 | 259.98 (-1.08%) | 268.00 | 259.94 - 271.00 | 0.1159 times | Fri 18 September 2026 | 262.82 (0.35%) | 261.55 | 256.01 - 271.62 | 0.5865 times | Fri 11 September 2026 | 261.90 (-2.89%) | 268.99 | 260.00 - 268.99 | 1.2617 times | Fri 04 September 2026 | 269.69 (-0.82%) | 270.38 | 267.09 - 270.81 | 0.5319 times | Fri 28 August 2026 | 271.93 (0.25%) | 273.72 | 269.76 - 277.00 | 2.5824 times | Fri 21 August 2026 | 271.25 (-1.18%) | 275.50 | 268.99 - 278.00 | 2.2801 times | Fri 14 August 2026 | 274.48 (-0.19%) | 275.23 | 272.46 - 276.99 | 0.1046 times | Fri 07 August 2026 | 275.00 (0.21%) | 268.94 | 268.03 - 281.87 | 1.6754 times | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.8252 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 253.42 and 258.25
| Monthly Target 1 | 249.39 |
| Monthly Target 2 | 252.61 |
| Monthly Target 3 | 254.22 |
| Monthly Target 4 | 257.44 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.28%) | 254.41 | 251.00 - 255.83 | 0.0295 times | Tue 29 September 2026 | 255.12 (-5.23%) | 270.00 | 255.00 - 271.62 | 0.2846 times | Mon 31 August 2026 | 269.20 (-1.91%) | 268.94 | 268.03 - 281.87 | 0.6857 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.3025 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5278 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6591 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6428 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.1035 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5091 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2552 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0641 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 229.56 and 274.44
| Yearly Target 1 | 220.8 |
| Yearly Target 2 | 238.31 |
| Yearly Target 3 | 265.67666666667 |
| Yearly Target 4 | 283.19 |
| Yearly Target 5 | 310.56 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (-11.24%) | 290.17 | 248.16 - 293.04 | 0.7996 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7322 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5462 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4091 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0117 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.7964 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3005 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3058 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0984 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.16 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 259.6 |
| 20 day DMA | 262.23 |
| 35 day DMA | 266.53 |
| 50 day DMA | 268.08 |
| 100 day DMA | 267.24 |
| 150 day DMA | 268.22 |
| 200 day DMA | 272.14 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.18 | 256.35 | 257.16 |
| 12 day EMA | 259.02 | 259.6 | 260.48 |
| 20 day EMA | 261.46 | 262.05 | 262.82 |
| 35 day EMA | 264.32 | 264.82 | 265.41 |
| 50 day EMA | 267.02 | 267.48 | 268 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 256.14 | 258.19 |
| 12 day SMA | 259.6 | 260.11 | 260.71 |
| 20 day SMA | 262.23 | 262.94 | 263.66 |
| 35 day SMA | 266.53 | 267.08 | 267.72 |
| 50 day SMA | 268.08 | 268.37 | 268.66 |
| 100 day SMA | 267.24 | 267.37 | 267.5 |
| 150 day SMA | 268.22 | 268.41 | 268.65 |
| 200 day SMA | 272.14 | 272.25 | 272.36 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
