Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 262.3 and 264.79
| Intraday Target 1 | 261.88 |
| Intraday Target 2 | 262.71 |
| Intraday Target 3 | 264.37 |
| Intraday Target 4 | 265.2 |
| Intraday Target 5 | 266.86 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.54 (0.11%) | 265.87 | 263.54 - 266.03 | 1.345 times | Thu 14 May 2026 | 263.26 (0.23%) | 261.44 | 261.44 - 263.93 | 0.1827 times | Wed 13 May 2026 | 262.66 (0.53%) | 261.63 | 260.70 - 262.66 | 0.1608 times | Tue 12 May 2026 | 261.28 (-1.91%) | 264.22 | 261.25 - 264.22 | 0.3143 times | Mon 11 May 2026 | 266.36 (-1.46%) | 267.42 | 265.84 - 267.79 | 4.4079 times | Fri 08 May 2026 | 270.31 (-0.18%) | 268.09 | 268.09 - 270.31 | 0.731 times | Thu 07 May 2026 | 270.80 (-0.25%) | 276.00 | 270.80 - 276.00 | 0.3947 times | Wed 06 May 2026 | 271.49 (1.53%) | 268.00 | 268.00 - 271.49 | 0.2047 times | Tue 05 May 2026 | 267.39 (-0.34%) | 274.00 | 265.61 - 274.00 | 1.9956 times | Mon 04 May 2026 | 268.30 (0.48%) | 273.00 | 268.30 - 273.00 | 0.2632 times | Thu 30 April 2026 | 267.03 (-0.66%) | 267.00 | 264.36 - 267.03 | 1.25 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 258.58 and 265.67
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 264.01 |
| Weekly Target 4 | 267.32 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 0.5931 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.3321 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.2293 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 0.8914 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 1.9289 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 1.5048 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.6675 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.2874 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 1.4663 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 2.0993 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 10.9996 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 254.47 and 269.77
| Monthly Target 1 | 251.45 |
| Monthly Target 2 | 257.49 |
| Monthly Target 3 | 266.74666666667 |
| Monthly Target 4 | 272.79 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.54 (-1.31%) | 273.00 | 260.70 - 276.00 | 0.2944 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5556 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.8326 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4821 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2417 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0607 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2583 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.964 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1435 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1672 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.6631 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 233.41 and 278.29
| Yearly Target 1 | 223.37 |
| Yearly Target 2 | 243.45 |
| Yearly Target 3 | 268.24666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 313.13 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.54 (-8.57%) | 290.17 | 248.16 - 293.04 | 0.6378 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7467 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.557 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4172 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0711 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8122 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3459 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3119 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 262, while middle bands are at 265 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.53 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 263.42 |
| 12 day DMA | 266.77 |
| 20 day DMA | 268.01 |
| 35 day DMA | 264.21 |
| 50 day DMA | 266.1 |
| 100 day DMA | 275.51 |
| 150 day DMA | 276.01 |
| 200 day DMA | 272.31 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 264.45 | 265.05 |
| 12 day EMA | 265.79 | 266.2 | 266.73 |
| 20 day EMA | 266.34 | 266.64 | 267 |
| 35 day EMA | 267.36 | 267.59 | 267.84 |
| 50 day EMA | 267.33 | 267.48 | 267.65 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.42 | 264.77 | 266.28 |
| 12 day SMA | 266.77 | 267.19 | 267.65 |
| 20 day SMA | 268.01 | 268.3 | 268.49 |
| 35 day SMA | 264.21 | 264.02 | 264.11 |
| 50 day SMA | 266.1 | 266.58 | 267 |
| 100 day SMA | 275.51 | 275.69 | 275.88 |
| 150 day SMA | 276.01 | 276.07 | 276.15 |
| 200 day SMA | 272.31 | 272.37 | 272.44 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
