Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 278.83 and 283.98
| Intraday Target 1 | 277.72 |
| Intraday Target 2 | 279.93 |
| Intraday Target 3 | 282.87333333333 |
| Intraday Target 4 | 285.08 |
| Intraday Target 5 | 288.02 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.13 (-1.13%) | 282.50 | 280.67 - 285.82 | 4.1914 times | Mon 19 January 2026 | 285.36 (0.02%) | 285.15 | 283.76 - 285.36 | 0.1053 times | Fri 09 January 2026 | 285.31 (-1.58%) | 289.37 | 285.31 - 289.37 | 0.0383 times | Wed 07 January 2026 | 289.90 (-0.78%) | 292.04 | 289.90 - 292.04 | 0.9665 times | Tue 06 January 2026 | 292.19 (-0.29%) | 292.20 | 292.03 - 292.20 | 0.5263 times | Mon 05 January 2026 | 293.04 (0.2%) | 292.20 | 291.46 - 293.04 | 0.3636 times | Fri 02 January 2026 | 292.46 (0.79%) | 291.98 | 291.98 - 292.46 | 2.5263 times | Thu 01 January 2026 | 290.17 (0.67%) | 290.17 | 290.17 - 290.17 | 0.0096 times | Tue 30 December 2025 | 288.23 (-0.53%) | 286.88 | 286.88 - 288.23 | 0.0957 times | Mon 29 December 2025 | 289.78 (-0%) | 291.26 | 288.78 - 291.26 | 1.177 times | Fri 26 December 2025 | 289.79 (-0.16%) | 290.15 | 289.79 - 290.15 | 0.5263 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 278.83 and 283.98
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 282.87333333333 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.13 (-1.11%) | 285.15 | 280.67 - 285.82 | 1.8755 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.8271 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 1.6625 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.5096 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0752 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0376 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.3175 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.3175 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 2.0969 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 2.2807 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.1003 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 275.22 and 287.59
| Monthly Target 1 | 272.91 |
| Monthly Target 2 | 277.52 |
| Monthly Target 3 | 285.28 |
| Monthly Target 4 | 289.89 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.13 (-2.12%) | 290.17 | 280.67 - 293.04 | 0.2911 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.09 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.383 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.4294 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.6956 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.248 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9833 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.6675 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1829 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0294 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.7079 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 275.22 and 287.59
| Yearly Target 1 | 272.91 |
| Yearly Target 2 | 277.52 |
| Yearly Target 3 | 285.28 |
| Yearly Target 4 | 289.89 |
| Yearly Target 5 | 297.65 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.13 (-2.12%) | 290.17 | 280.67 - 293.04 | 0.0182 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.802 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5982 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4481 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.2987 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8723 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.5198 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.335 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1078 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Licnetfn50 539480 looks bearish. It has broken an important support level of 285 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.43 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 286.98 |
| 12 day DMA | 289.05 |
| 20 day DMA | 288.72 |
| 35 day DMA | 286.45 |
| 50 day DMA | 284.21 |
| 100 day DMA | 280 |
| 150 day DMA | 273.31 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.96 | 287.87 | 289.13 |
| 12 day EMA | 287.77 | 288.8 | 289.42 |
| 20 day EMA | 287.68 | 288.26 | 288.56 |
| 35 day EMA | 286.03 | 286.26 | 286.31 |
| 50 day EMA | 283.83 | 283.9 | 283.84 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.98 | 289.16 | 290.58 |
| 12 day SMA | 289.05 | 289.63 | 289.92 |
| 20 day SMA | 288.72 | 289.09 | 289.08 |
| 35 day SMA | 286.45 | 286.26 | 285.98 |
| 50 day SMA | 284.21 | 284.01 | 283.9 |
| 100 day SMA | 280 | 279.8 | 279.61 |
| 150 day SMA | 273.31 | 273.14 | 273.04 |
| 200 day SMA | 273.4 | 273.33 | 273.19 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
