ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 252.14 and 262.12

Intraday Target 1244.21
Intraday Target 2250.08
Intraday Target 3254.19
Intraday Target 4260.06
Intraday Target 5264.17

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Thu 29 October 2026 255.95 (-0.02%) 248.32 248.32 - 258.30 0.2738 times
Wed 28 October 2026 256.00 (-0.63%) 252.00 252.00 - 256.90 0.1232 times
Tue 27 October 2026 257.62 (2%) 257.62 257.62 - 257.62 0.0228 times
Mon 26 October 2026 252.57 (0.02%) 252.00 251.92 - 257.61 4.6372 times
Fri 23 October 2026 252.53 (-0.26%) 249.00 249.00 - 257.56 0.1826 times
Thu 22 October 2026 253.19 (-0.26%) 253.19 253.19 - 253.19 0.0228 times
Wed 21 October 2026 253.84 (-1.54%) 255.22 253.84 - 259.17 1.0406 times
Mon 19 October 2026 257.80 (-1.52%) 264.39 257.80 - 264.39 1.1136 times
Fri 16 October 2026 261.77 (2.19%) 257.26 257.26 - 261.77 0.4792 times
Thu 15 October 2026 256.17 (1.54%) 257.30 254.71 - 260.61 2.1041 times
Wed 14 October 2026 252.28 (0%) 253.29 252.28 - 253.29 0.0137 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 252.14 and 262.12

Weekly Target 1244.21
Weekly Target 2250.08
Weekly Target 3254.19
Weekly Target 4260.06
Weekly Target 5264.17

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Thu 29 October 2026 255.95 (1.35%) 252.00 248.32 - 258.30 2.2761 times
Fri 23 October 2026 252.53 (-3.53%) 264.39 249.00 - 264.39 1.062 times
Fri 16 October 2026 261.77 (2.32%) 253.83 250.59 - 261.77 1.2942 times
Tue 06 October 2026 255.83 (0.82%) 251.00 251.00 - 255.83 0.2445 times
Thu 01 October 2026 253.74 (-2.4%) 255.00 253.74 - 268.55 0.5341 times
Fri 25 September 2026 259.98 (-1.08%) 268.00 259.94 - 271.00 0.1048 times
Fri 18 September 2026 262.82 (0.35%) 261.55 256.01 - 271.62 0.53 times
Fri 11 September 2026 261.90 (-2.89%) 268.99 260.00 - 268.99 1.1401 times
Fri 04 September 2026 269.69 (-0.82%) 270.38 267.09 - 270.81 0.4807 times
Fri 28 August 2026 271.93 (0.25%) 273.72 269.76 - 277.00 2.3336 times
Fri 21 August 2026 271.25 (-1.18%) 275.50 268.99 - 278.00 2.0604 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 252.14 and 268.21

Monthly Target 1240.15
Monthly Target 2248.05
Monthly Target 3256.22
Monthly Target 4264.12
Monthly Target 5272.29

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 29 October 2026 255.95 (0.33%) 254.41 248.32 - 264.39 0.5157 times
Tue 29 September 2026 255.12 (-5.23%) 270.00 255.00 - 271.62 0.2707 times
Mon 31 August 2026 269.20 (-1.91%) 268.94 268.03 - 281.87 0.6523 times
Fri 31 July 2026 274.43 (2.88%) 268.43 261.79 - 277.00 0.2878 times
Tue 30 June 2026 266.76 (1.29%) 269.95 258.50 - 274.66 0.502 times
Fri 29 May 2026 263.37 (-1.37%) 273.00 257.20 - 276.00 0.627 times
Thu 30 April 2026 267.03 (6.76%) 253.79 248.16 - 278.00 1.5627 times
Mon 30 March 2026 250.13 (-11.29%) 283.22 249.66 - 283.22 4.8547 times
Fri 27 February 2026 281.95 (0.02%) 282.00 275.77 - 288.58 0.4843 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.2428 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.061 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 229.62 and 274.5

Yearly Target 1220.84
Yearly Target 2238.39
Yearly Target 3265.71666666667
Yearly Target 4283.27
Yearly Target 5310.6

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 29 October 2026 255.95 (-11.2%) 290.17 248.16 - 293.04 0.8368 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7289 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.5437 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4072 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 2.998 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.7928 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.2901 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.3044 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.0979 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 250, while middle bands are at 253 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Licnetfn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.63 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 254.93
12 day DMA 255.17
20 day DMA 255.87
35 day DMA 259.99
50 day DMA 263.93
100 day DMA 265.7
150 day DMA 265.84
200 day DMA 270.61

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA255.54255.34255.01
12 day EMA255.69255.64255.58
20 day EMA256.92257.02257.13
35 day EMA260.18260.43260.69
50 day EMA263.9264.22264.56

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA254.93254.38253.95
12 day SMA255.17254.99254.98
20 day SMA255.87256.24256.59
35 day SMA259.99260.45260.91
50 day SMA263.93264.32264.69
100 day SMA265.7265.78265.85
150 day SMA265.84266.05266.23
200 day SMA270.61270.74270.87

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top