ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 250.58 and 255.9

Intraday Target 1246.23
Intraday Target 2249.61
Intraday Target 3251.54666666667
Intraday Target 4254.93
Intraday Target 5256.87

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Thu 02 April 2026 253.00 (-0.39%) 248.89 248.16 - 253.48 1.1035 times
Wed 01 April 2026 254.00 (1.55%) 253.79 252.71 - 255.63 0.4278 times
Mon 30 March 2026 250.13 (-1.95%) 253.81 249.66 - 253.81 1.5282 times
Fri 27 March 2026 255.10 (-2.12%) 257.93 255.10 - 257.93 0.3317 times
Wed 25 March 2026 260.62 (1.61%) 259.59 258.61 - 260.62 0.1426 times
Tue 24 March 2026 256.49 (2.02%) 255.58 253.25 - 256.49 0.2852 times
Mon 23 March 2026 251.42 (-2.18%) 262.00 251.39 - 263.45 0.558 times
Fri 20 March 2026 257.03 (0.1%) 259.34 257.03 - 260.32 3.1215 times
Thu 19 March 2026 256.77 (-3.58%) 259.64 256.76 - 261.03 1.1283 times
Wed 18 March 2026 266.30 (1.99%) 265.36 265.36 - 266.55 1.3732 times
Tue 17 March 2026 261.10 (0.02%) 261.56 261.10 - 261.58 0.0837 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 246.85 and 254.32

Weekly Target 1244.79
Weekly Target 2248.9
Weekly Target 3252.26333333333
Weekly Target 4256.37
Weekly Target 5259.73

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Thu 02 April 2026 253.00 (-0.82%) 253.81 248.16 - 255.63 0.3912 times
Fri 27 March 2026 255.10 (-0.75%) 262.00 251.39 - 263.45 0.1685 times
Fri 20 March 2026 257.03 (-0.63%) 265.13 256.76 - 266.55 0.8594 times
Fri 13 March 2026 258.67 (-5.92%) 268.00 258.64 - 268.99 1.2304 times
Fri 06 March 2026 274.96 (-2.48%) 283.22 272.04 - 283.22 6.4468 times
Fri 27 February 2026 281.95 (-1.01%) 284.83 281.85 - 284.83 0.1106 times
Thu 19 February 2026 284.83 (-1.03%) 287.78 284.28 - 288.58 0.0793 times
Mon 09 February 2026 287.78 (1.35%) 286.88 286.88 - 288.55 0.0654 times
Fri 06 February 2026 283.94 (0.73%) 282.00 275.77 - 284.42 0.6326 times
Wed 28 January 2026 281.89 (0.28%) 281.10 277.94 - 282.72 0.0159 times
Fri 23 January 2026 281.10 (-1.48%) 285.15 280.65 - 285.82 0.2458 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 246.85 and 254.32

Monthly Target 1244.79
Monthly Target 2248.9
Monthly Target 3252.26333333333
Monthly Target 4256.37
Monthly Target 5259.73

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 02 April 2026 253.00 (1.15%) 253.79 248.16 - 255.63 0.1192 times
Mon 30 March 2026 250.13 (-11.29%) 283.22 249.66 - 283.22 5.418 times
Fri 27 February 2026 281.95 (0.02%) 282.00 275.77 - 288.58 0.5405 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.271 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.068 times
Fri 28 November 2025 286.20 (-0.41%) 287.38 274.20 - 291.70 0.2896 times
Tue 28 October 2025 287.38 (4.33%) 275.45 275.45 - 288.71 1.0808 times
Tue 30 September 2025 275.45 (-1.52%) 271.90 261.05 - 282.97 1.282 times
Fri 22 August 2025 279.70 (1.84%) 274.63 269.58 - 280.00 0.1875 times
Thu 31 July 2025 274.64 (-2.76%) 282.26 274.21 - 287.00 0.7434 times
Mon 30 June 2025 282.43 (3.3%) 274.58 262.05 - 287.00 3.5289 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 228.14 and 273.02

Yearly Target 1219.85
Yearly Target 2236.43
Yearly Target 3264.73333333333
Yearly Target 4281.31
Yearly Target 5309.61

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 02 April 2026 253.00 (-12.22%) 290.17 248.16 - 293.04 0.4959 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7594 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.5664 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4242 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 3.1232 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.8259 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.3857 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.3172 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.102 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnetfn50 539480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 254 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Licnetfn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 254.57
12 day DMA 256.92
20 day DMA 262.2
35 day DMA 270.93
50 day DMA 276.48
100 day DMA 278.01
150 day DMA 275.22
200 day DMA 272.35

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA254.03254.55254.82
12 day EMA257.58258.41259.21
20 day EMA261.91262.85263.78
35 day EMA268.29269.19270.08
50 day EMA275.23276.14277.04

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA254.57255.27254.75
12 day SMA256.92257.39258.37
20 day SMA262.2263.65265.18
35 day SMA270.93271.86272.75
50 day SMA276.48277.14277.86
100 day SMA278.01278.26278.5
150 day SMA275.22275.2275.18
200 day SMA272.35272.41272.51

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top