Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 273.69 and 275.63
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 273.37 |
| Intraday Target 3 | 274.01333333333 |
| Intraday Target 4 | 275.31 |
| Intraday Target 5 | 275.95 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.66 (0.36%) | 272.72 | 272.72 - 274.66 | 0.0359 times | Tue 11 August 2026 | 273.68 (-0.56%) | 272.47 | 272.47 - 275.44 | 0.3234 times | Mon 10 August 2026 | 275.23 (0.08%) | 275.23 | 275.23 - 276.99 | 0.0599 times | Fri 07 August 2026 | 275.00 (-0.79%) | 275.19 | 275.00 - 275.19 | 0.0719 times | Thu 06 August 2026 | 277.18 (0.79%) | 281.87 | 275.78 - 281.87 | 2.0958 times | Wed 05 August 2026 | 275.00 (0.04%) | 276.77 | 275.00 - 276.77 | 0.8623 times | Tue 04 August 2026 | 274.89 (-0.07%) | 276.69 | 274.89 - 276.69 | 1.7126 times | Mon 03 August 2026 | 275.07 (0.23%) | 268.94 | 268.03 - 278.00 | 4.0838 times | Fri 31 July 2026 | 274.43 (1.02%) | 277.00 | 270.38 - 277.00 | 0.2395 times | Thu 30 July 2026 | 271.65 (0.1%) | 271.37 | 267.00 - 272.85 | 0.515 times | Wed 29 July 2026 | 271.37 (0.84%) | 270.21 | 270.21 - 272.13 | 0.8743 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 271.31 and 275.83
| Weekly Target 1 | 270.19 |
| Weekly Target 2 | 272.42 |
| Weekly Target 3 | 274.70666666667 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.66 (-0.12%) | 275.23 | 272.47 - 276.99 | 0.0922 times | Fri 07 August 2026 | 275.00 (0.21%) | 268.94 | 268.03 - 281.87 | 1.9405 times | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.9558 times | Fri 24 July 2026 | 265.79 (-1.89%) | 269.84 | 265.79 - 269.84 | 0.1606 times | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.703 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 1.2586 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.5977 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.5951 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 1.4613 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 2.2354 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.6509 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 271.35 and 285.19
| Monthly Target 1 | 261.01 |
| Monthly Target 2 | 267.84 |
| Monthly Target 3 | 274.85333333333 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 288.69 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.66 (0.08%) | 268.94 | 268.03 - 281.87 | 0.1845 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.318 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5548 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6929 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.727 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.3651 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5352 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2683 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0674 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2867 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0702 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 238.97 and 283.85
| Yearly Target 1 | 227.07 |
| Yearly Target 2 | 250.87 |
| Yearly Target 3 | 271.95333333333 |
| Yearly Target 4 | 295.75 |
| Yearly Target 5 | 316.83 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.66 (-4.71%) | 290.17 | 248.16 - 293.04 | 0.7391 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7376 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5502 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4121 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0339 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8023 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3175 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3081 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0991 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 266, while middle bands are at 269 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfn50 in short term and the buy signal is strong.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.24 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 275.15 |
| 12 day DMA | 273.94 |
| 20 day DMA | 271.92 |
| 35 day DMA | 270.95 |
| 50 day DMA | 268.56 |
| 100 day DMA | 266.52 |
| 150 day DMA | 272.72 |
| 200 day DMA | 273.85 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.64 | 274.63 | 275.1 |
| 12 day EMA | 273.76 | 273.6 | 273.58 |
| 20 day EMA | 272.62 | 272.4 | 272.27 |
| 35 day EMA | 270.59 | 270.35 | 270.15 |
| 50 day EMA | 268.87 | 268.63 | 268.42 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.15 | 275.22 | 275.46 |
| 12 day SMA | 273.94 | 273.37 | 272.71 |
| 20 day SMA | 271.92 | 271.78 | 271.68 |
| 35 day SMA | 270.95 | 270.76 | 270.56 |
| 50 day SMA | 268.56 | 268.42 | 268.2 |
| 100 day SMA | 266.52 | 266.51 | 266.55 |
| 150 day SMA | 272.72 | 272.74 | 272.75 |
| 200 day SMA | 273.85 | 273.86 | 273.88 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
