Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 268.06 and 273.78
| Intraday Target 1 | 263.29 |
| Intraday Target 2 | 267.11 |
| Intraday Target 3 | 269.01333333333 |
| Intraday Target 4 | 272.83 |
| Intraday Target 5 | 274.73 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.92 (0.65%) | 265.20 | 265.20 - 270.92 | 0.0351 times | Thu 16 July 2026 | 269.17 (-0.42%) | 271.09 | 269.17 - 271.09 | 0.0234 times | Wed 15 July 2026 | 270.31 (0.46%) | 270.31 | 270.31 - 270.31 | 0.1756 times | Tue 14 July 2026 | 269.06 (-1.1%) | 270.44 | 268.98 - 270.44 | 0.5504 times | Mon 13 July 2026 | 272.04 (0.14%) | 264.87 | 264.87 - 272.08 | 2.3419 times | Fri 10 July 2026 | 271.67 (0.52%) | 271.76 | 269.98 - 271.76 | 0.2108 times | Thu 09 July 2026 | 270.27 (0.66%) | 261.79 | 261.79 - 272.00 | 0.2576 times | Wed 08 July 2026 | 268.51 (-1.63%) | 271.72 | 268.51 - 272.62 | 5.0468 times | Tue 07 July 2026 | 272.96 (0.43%) | 272.96 | 272.96 - 272.96 | 0.082 times | Fri 03 July 2026 | 271.80 (1.38%) | 273.16 | 271.80 - 273.16 | 1.2763 times | Thu 02 July 2026 | 268.10 (-0.6%) | 262.98 | 262.98 - 272.31 | 0.082 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 267.9 and 275.11
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 269.29 |
| Weekly Target 4 | 273.71 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.4736 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 0.8478 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.4026 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.4009 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 0.9844 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.5059 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.1121 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 1.7081 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.0092 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 1.5555 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.8709 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 266.36 and 277.73
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 264.09 |
| Monthly Target 3 | 268.62333333333 |
| Monthly Target 4 | 275.46 |
| Monthly Target 5 | 279.99 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.92 (1.56%) | 268.43 | 261.79 - 273.16 | 0.201 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5145 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6425 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6014 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.9749 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4963 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2488 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0625 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2659 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9924 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1771 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 237.1 and 281.98
| Yearly Target 1 | 225.83 |
| Yearly Target 2 | 248.37 |
| Yearly Target 3 | 270.70666666667 |
| Yearly Target 4 | 293.25 |
| Yearly Target 5 | 315.59 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.92 (-6.01%) | 290.17 | 248.16 - 293.04 | 0.7189 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7394 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5516 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4131 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0413 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8043 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3232 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3088 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0994 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 266, while middle bands are at 268 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 270.38 |
| 20 day DMA | 269.62 |
| 35 day DMA | 266.76 |
| 50 day DMA | 266.46 |
| 100 day DMA | 268.01 |
| 150 day DMA | 273.41 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 269.97 | 270.37 |
| 12 day EMA | 269.92 | 269.74 | 269.84 |
| 20 day EMA | 269.14 | 268.95 | 268.93 |
| 35 day EMA | 268.3 | 268.15 | 268.09 |
| 50 day EMA | 267.02 | 266.86 | 266.77 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 270.45 | 270.67 |
| 12 day SMA | 270.38 | 270.03 | 269.89 |
| 20 day SMA | 269.62 | 269.4 | 269.36 |
| 35 day SMA | 266.76 | 266.52 | 266.37 |
| 50 day SMA | 266.46 | 266.42 | 266.41 |
| 100 day SMA | 268.01 | 268.12 | 268.28 |
| 150 day SMA | 273.41 | 273.42 | 273.49 |
| 200 day SMA | 274 | 273.96 | 273.95 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
