Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 262.96 and 268.65
| Intraday Target 1 | 258.21 |
| Intraday Target 2 | 262.01 |
| Intraday Target 3 | 263.90333333333 |
| Intraday Target 4 | 267.7 |
| Intraday Target 5 | 269.59 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.80 (-0.37%) | 260.11 | 260.11 - 265.80 | 0.05 times | Wed 11 March 2026 | 266.78 (-0.82%) | 268.50 | 266.78 - 268.50 | 0.1048 times | Mon 09 March 2026 | 268.99 (-2.17%) | 268.00 | 265.22 - 268.99 | 1.1394 times | Fri 06 March 2026 | 274.96 (0.17%) | 275.32 | 274.96 - 275.51 | 0.0052 times | Thu 05 March 2026 | 274.50 (0.32%) | 275.29 | 274.50 - 275.29 | 0.1095 times | Wed 04 March 2026 | 273.62 (-1.49%) | 272.19 | 272.04 - 274.71 | 0.0542 times | Mon 02 March 2026 | 277.75 (-1.49%) | 283.22 | 274.46 - 283.22 | 8.3086 times | Fri 27 February 2026 | 281.95 (-0.94%) | 283.25 | 281.85 - 283.25 | 0.0438 times | Wed 25 February 2026 | 284.63 (-0.07%) | 284.83 | 284.63 - 284.83 | 0.1016 times | Thu 19 February 2026 | 284.83 (-0.81%) | 288.58 | 284.83 - 288.58 | 0.0829 times | Wed 18 February 2026 | 287.16 (1.01%) | 285.37 | 285.37 - 287.25 | 0.0078 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 258.52 and 267.4
| Weekly Target 1 | 256.09 |
| Weekly Target 2 | 260.94 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 269.82 |
| Weekly Target 5 | 273.85 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.80 (-3.33%) | 268.00 | 260.11 - 268.99 | 1.1163 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 7.312 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1254 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0899 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0742 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.7175 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.018 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 0.2787 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.089 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 0.1789 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.0548 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 251.4 and 274.51
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 269.71 |
| Monthly Target 4 | 279.31 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.80 (-5.73%) | 283.22 | 260.11 - 283.22 | 3.6144 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4319 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2165 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0544 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2314 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.8636 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.0244 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1498 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.594 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 2.8197 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1105 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 246.49 and 279.42
| Yearly Target 1 | 240.05 |
| Yearly Target 2 | 252.93 |
| Yearly Target 3 | 272.98333333333 |
| Yearly Target 4 | 285.86 |
| Yearly Target 5 | 305.91 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.80 (-7.78%) | 290.17 | 260.11 - 293.04 | 0.4204 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7661 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5715 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.428 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.1509 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8333 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.4069 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.32 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1029 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.91
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.66 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 277.1 |
| 20 day DMA | 278.91 |
| 35 day DMA | 283.01 |
| 50 day DMA | 284.23 |
| 100 day DMA | 281.07 |
| 150 day DMA | 275.02 |
| 200 day DMA | 273.66 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 271.67 | 274.12 |
| 12 day EMA | 274.66 | 276.27 | 277.99 |
| 20 day EMA | 277.6 | 278.84 | 280.11 |
| 35 day EMA | 280.3 | 281.15 | 282 |
| 50 day EMA | 282.4 | 283.08 | 283.74 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 271.77 | 273.96 |
| 12 day SMA | 277.1 | 278.94 | 280.37 |
| 20 day SMA | 278.91 | 279.65 | 280.42 |
| 35 day SMA | 283.01 | 283.72 | 284.28 |
| 50 day SMA | 284.23 | 284.46 | 284.74 |
| 100 day SMA | 281.07 | 281.17 | 281.26 |
| 150 day SMA | 275.02 | 275.01 | 274.97 |
| 200 day SMA | 273.66 | 273.74 | 273.82 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
