Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 252.14 and 262.12
| Intraday Target 1 | 244.21 |
| Intraday Target 2 | 250.08 |
| Intraday Target 3 | 254.19 |
| Intraday Target 4 | 260.06 |
| Intraday Target 5 | 264.17 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 255.95 (-0.02%) | 248.32 | 248.32 - 258.30 | 0.2738 times | Wed 28 October 2026 | 256.00 (-0.63%) | 252.00 | 252.00 - 256.90 | 0.1232 times | Tue 27 October 2026 | 257.62 (2%) | 257.62 | 257.62 - 257.62 | 0.0228 times | Mon 26 October 2026 | 252.57 (0.02%) | 252.00 | 251.92 - 257.61 | 4.6372 times | Fri 23 October 2026 | 252.53 (-0.26%) | 249.00 | 249.00 - 257.56 | 0.1826 times | Thu 22 October 2026 | 253.19 (-0.26%) | 253.19 | 253.19 - 253.19 | 0.0228 times | Wed 21 October 2026 | 253.84 (-1.54%) | 255.22 | 253.84 - 259.17 | 1.0406 times | Mon 19 October 2026 | 257.80 (-1.52%) | 264.39 | 257.80 - 264.39 | 1.1136 times | Fri 16 October 2026 | 261.77 (2.19%) | 257.26 | 257.26 - 261.77 | 0.4792 times | Thu 15 October 2026 | 256.17 (1.54%) | 257.30 | 254.71 - 260.61 | 2.1041 times | Wed 14 October 2026 | 252.28 (0%) | 253.29 | 252.28 - 253.29 | 0.0137 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 252.14 and 262.12
| Weekly Target 1 | 244.21 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 254.19 |
| Weekly Target 4 | 260.06 |
| Weekly Target 5 | 264.17 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 255.95 (1.35%) | 252.00 | 248.32 - 258.30 | 2.2761 times | Fri 23 October 2026 | 252.53 (-3.53%) | 264.39 | 249.00 - 264.39 | 1.062 times | Fri 16 October 2026 | 261.77 (2.32%) | 253.83 | 250.59 - 261.77 | 1.2942 times | Tue 06 October 2026 | 255.83 (0.82%) | 251.00 | 251.00 - 255.83 | 0.2445 times | Thu 01 October 2026 | 253.74 (-2.4%) | 255.00 | 253.74 - 268.55 | 0.5341 times | Fri 25 September 2026 | 259.98 (-1.08%) | 268.00 | 259.94 - 271.00 | 0.1048 times | Fri 18 September 2026 | 262.82 (0.35%) | 261.55 | 256.01 - 271.62 | 0.53 times | Fri 11 September 2026 | 261.90 (-2.89%) | 268.99 | 260.00 - 268.99 | 1.1401 times | Fri 04 September 2026 | 269.69 (-0.82%) | 270.38 | 267.09 - 270.81 | 0.4807 times | Fri 28 August 2026 | 271.93 (0.25%) | 273.72 | 269.76 - 277.00 | 2.3336 times | Fri 21 August 2026 | 271.25 (-1.18%) | 275.50 | 268.99 - 278.00 | 2.0604 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 252.14 and 268.21
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 248.05 |
| Monthly Target 3 | 256.22 |
| Monthly Target 4 | 264.12 |
| Monthly Target 5 | 272.29 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 255.95 (0.33%) | 254.41 | 248.32 - 264.39 | 0.5157 times | Tue 29 September 2026 | 255.12 (-5.23%) | 270.00 | 255.00 - 271.62 | 0.2707 times | Mon 31 August 2026 | 269.20 (-1.91%) | 268.94 | 268.03 - 281.87 | 0.6523 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.2878 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.502 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.627 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5627 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.8547 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4843 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2428 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.061 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 229.62 and 274.5
| Yearly Target 1 | 220.84 |
| Yearly Target 2 | 238.39 |
| Yearly Target 3 | 265.71666666667 |
| Yearly Target 4 | 283.27 |
| Yearly Target 5 | 310.6 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 255.95 (-11.2%) | 290.17 | 248.16 - 293.04 | 0.8368 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7289 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5437 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4072 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 2.998 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.7928 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.2901 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3044 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0979 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 250, while middle bands are at 253 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 254.93 |
| 12 day DMA | 255.17 |
| 20 day DMA | 255.87 |
| 35 day DMA | 259.99 |
| 50 day DMA | 263.93 |
| 100 day DMA | 265.7 |
| 150 day DMA | 265.84 |
| 200 day DMA | 270.61 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.54 | 255.34 | 255.01 |
| 12 day EMA | 255.69 | 255.64 | 255.58 |
| 20 day EMA | 256.92 | 257.02 | 257.13 |
| 35 day EMA | 260.18 | 260.43 | 260.69 |
| 50 day EMA | 263.9 | 264.22 | 264.56 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.93 | 254.38 | 253.95 |
| 12 day SMA | 255.17 | 254.99 | 254.98 |
| 20 day SMA | 255.87 | 256.24 | 256.59 |
| 35 day SMA | 259.99 | 260.45 | 260.91 |
| 50 day SMA | 263.93 | 264.32 | 264.69 |
| 100 day SMA | 265.7 | 265.78 | 265.85 |
| 150 day SMA | 265.84 | 266.05 | 266.23 |
| 200 day SMA | 270.61 | 270.74 | 270.87 |


