Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 267 and 267
| Intraday Target 1 | 267 |
| Intraday Target 2 | 267 |
| Intraday Target 3 | 267 |
| Intraday Target 4 | 267 |
| Intraday Target 5 | 267 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 267.00 (-0.64%) | 267.00 | 267.00 - 267.00 | 0.0178 times | Tue 17 December 2024 | 268.72 (-1.19%) | 277.00 | 267.77 - 277.00 | 2.4021 times | Mon 16 December 2024 | 271.96 (2.03%) | 271.96 | 271.96 - 271.96 | 0.1423 times | Thu 12 December 2024 | 266.55 (-3.3%) | 266.55 | 266.55 - 266.71 | 0.9786 times | Wed 11 December 2024 | 275.64 (-0.11%) | 275.64 | 275.64 - 275.64 | 0.0712 times | Tue 10 December 2024 | 275.95 (0.05%) | 272.09 | 268.00 - 276.00 | 0.9786 times | Mon 09 December 2024 | 275.80 (1.21%) | 278.00 | 275.80 - 278.00 | 0.2669 times | Fri 06 December 2024 | 272.50 (0.07%) | 272.00 | 271.61 - 272.65 | 1.0142 times | Thu 05 December 2024 | 272.30 (1.49%) | 273.68 | 272.30 - 273.68 | 0.6762 times | Wed 04 December 2024 | 268.31 (-0.89%) | 268.87 | 268.00 - 269.50 | 3.452 times | Tue 03 December 2024 | 270.71 (2%) | 277.34 | 270.71 - 277.34 | 0.0356 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 267 and 267
| Weekly Target 1 | 267 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 267 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 267.00 (-0.64%) | 267.00 | 267.00 - 267.00 | 0.003 times | Tue 17 December 2024 | 268.72 (0.81%) | 271.96 | 267.77 - 277.00 | 0.4323 times | Thu 12 December 2024 | 266.55 (-2.18%) | 278.00 | 266.55 - 278.00 | 0.39 times | Fri 06 December 2024 | 272.50 (2.68%) | 265.40 | 265.40 - 277.34 | 0.8827 times | Tue 26 November 2024 | 265.40 (3.56%) | 259.00 | 257.01 - 266.31 | 3.0865 times | Thu 21 November 2024 | 256.27 (0.48%) | 255.00 | 249.94 - 256.27 | 0.0121 times | Thu 14 November 2024 | 255.04 (-3.76%) | 264.00 | 252.05 - 310.00 | 2.2189 times | Fri 08 November 2024 | 265.00 (-0.67%) | 261.56 | 259.00 - 286.00 | 0.6711 times | Thu 31 October 2024 | 266.80 (0.49%) | 270.81 | 261.05 - 270.81 | 0.6076 times | Fri 25 October 2024 | 265.50 (0.17%) | 268.00 | 265.50 - 277.00 | 1.6959 times | Fri 18 October 2024 | 265.05 (-3.5%) | 270.00 | 265.05 - 283.00 | 3.5006 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 266.2 and 278.8
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 270.13333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 282.73 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 267.00 (0.6%) | 265.40 | 265.40 - 278.00 | 0.2327 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.8158 times | Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 1.9883 times | Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 1.1247 times | Fri 30 August 2024 | 278.26 (-0.98%) | 274.00 | 252.60 - 280.00 | 0.7055 times | Wed 31 July 2024 | 281.00 (7.64%) | 266.27 | 258.05 - 281.46 | 0.7775 times | Fri 28 June 2024 | 261.05 (5.94%) | 251.35 | 238.05 - 266.68 | 2.2692 times | Fri 31 May 2024 | 246.42 (-0.44%) | 245.75 | 235.70 - 255.00 | 0.5638 times | Tue 30 April 2024 | 247.51 (3.91%) | 242.95 | 236.02 - 248.48 | 0.3809 times | Tue 26 March 2024 | 238.19 (-0.69%) | 239.79 | 218.00 - 270.00 | 1.1416 times | Thu 29 February 2024 | 239.84 (1.54%) | 236.70 | 226.05 - 252.57 | 1.093 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 269.97 |
| 12 day DMA | 270.9 |
| 20 day DMA | 267.6 |
| 35 day DMA | 268.11 |
| 50 day DMA | 271.68 |
| 100 day DMA | 270.3 |
| 150 day DMA | 262.41 |
| 200 day DMA | 256.54 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 270.69 | 271.68 |
| 12 day EMA | 269.69 | 270.18 | 270.45 |
| 20 day EMA | 269.36 | 269.61 | 269.7 |
| 35 day EMA | 270.52 | 270.73 | 270.85 |
| 50 day EMA | 271.82 | 272.02 | 272.15 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.97 | 271.76 | 273.18 |
| 12 day SMA | 270.9 | 270.77 | 270.57 |
| 20 day SMA | 267.6 | 267.5 | 267.46 |
| 35 day SMA | 268.11 | 268.33 | 268.5 |
| 50 day SMA | 271.68 | 271.88 | 272.05 |
| 100 day SMA | 270.3 | 270.19 | 270.08 |
| 150 day SMA | 262.41 | 262.22 | 262.05 |
| 200 day SMA | 256.54 | 256.38 | 256.22 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
