Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 250.58 and 255.9
| Intraday Target 1 | 246.23 |
| Intraday Target 2 | 249.61 |
| Intraday Target 3 | 251.54666666667 |
| Intraday Target 4 | 254.93 |
| Intraday Target 5 | 256.87 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (-0.39%) | 248.89 | 248.16 - 253.48 | 1.1035 times | Wed 01 April 2026 | 254.00 (1.55%) | 253.79 | 252.71 - 255.63 | 0.4278 times | Mon 30 March 2026 | 250.13 (-1.95%) | 253.81 | 249.66 - 253.81 | 1.5282 times | Fri 27 March 2026 | 255.10 (-2.12%) | 257.93 | 255.10 - 257.93 | 0.3317 times | Wed 25 March 2026 | 260.62 (1.61%) | 259.59 | 258.61 - 260.62 | 0.1426 times | Tue 24 March 2026 | 256.49 (2.02%) | 255.58 | 253.25 - 256.49 | 0.2852 times | Mon 23 March 2026 | 251.42 (-2.18%) | 262.00 | 251.39 - 263.45 | 0.558 times | Fri 20 March 2026 | 257.03 (0.1%) | 259.34 | 257.03 - 260.32 | 3.1215 times | Thu 19 March 2026 | 256.77 (-3.58%) | 259.64 | 256.76 - 261.03 | 1.1283 times | Wed 18 March 2026 | 266.30 (1.99%) | 265.36 | 265.36 - 266.55 | 1.3732 times | Tue 17 March 2026 | 261.10 (0.02%) | 261.56 | 261.10 - 261.58 | 0.0837 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 246.85 and 254.32
| Weekly Target 1 | 244.79 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 252.26333333333 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 259.73 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.3912 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.1685 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.8594 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.2304 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 6.4468 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1106 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0793 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0654 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.6326 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.0159 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 0.2458 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 246.85 and 254.32
| Monthly Target 1 | 244.79 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 252.26333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 259.73 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (1.15%) | 253.79 | 248.16 - 255.63 | 0.1192 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.418 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5405 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.271 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.068 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2896 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0808 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.282 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1875 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7434 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.5289 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 228.14 and 273.02
| Yearly Target 1 | 219.85 |
| Yearly Target 2 | 236.43 |
| Yearly Target 3 | 264.73333333333 |
| Yearly Target 4 | 281.31 |
| Yearly Target 5 | 309.61 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (-12.22%) | 290.17 | 248.16 - 293.04 | 0.4959 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7594 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5664 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4242 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.1232 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8259 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3857 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3172 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.102 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 254 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnetfn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 256.92 |
| 20 day DMA | 262.2 |
| 35 day DMA | 270.93 |
| 50 day DMA | 276.48 |
| 100 day DMA | 278.01 |
| 150 day DMA | 275.22 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 254.55 | 254.82 |
| 12 day EMA | 257.58 | 258.41 | 259.21 |
| 20 day EMA | 261.91 | 262.85 | 263.78 |
| 35 day EMA | 268.29 | 269.19 | 270.08 |
| 50 day EMA | 275.23 | 276.14 | 277.04 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 255.27 | 254.75 |
| 12 day SMA | 256.92 | 257.39 | 258.37 |
| 20 day SMA | 262.2 | 263.65 | 265.18 |
| 35 day SMA | 270.93 | 271.86 | 272.75 |
| 50 day SMA | 276.48 | 277.14 | 277.86 |
| 100 day SMA | 278.01 | 278.26 | 278.5 |
| 150 day SMA | 275.22 | 275.2 | 275.18 |
| 200 day SMA | 272.35 | 272.41 | 272.51 |


