Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 54.54 and 58.54
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 57.693333333333 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 61.69 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.08 (0.97%) | 58.00 | 56.00 - 60.00 | 1.3628 times | Tue 07 April 2026 | 56.53 (1.87%) | 56.00 | 54.04 - 58.78 | 0.3033 times | Mon 06 April 2026 | 55.49 (4.54%) | 54.75 | 54.25 - 56.89 | 0.4241 times | Thu 02 April 2026 | 53.08 (-8.89%) | 59.29 | 50.00 - 59.29 | 1.2669 times | Wed 01 April 2026 | 58.26 (7.87%) | 57.88 | 57.00 - 59.50 | 0.2737 times | Mon 30 March 2026 | 54.01 (-7.86%) | 58.62 | 53.24 - 59.60 | 1.1121 times | Fri 27 March 2026 | 58.62 (-4.87%) | 62.54 | 58.00 - 62.54 | 1.0913 times | Wed 25 March 2026 | 61.62 (-3.58%) | 64.85 | 61.05 - 64.85 | 1.0967 times | Tue 24 March 2026 | 63.91 (1.49%) | 65.60 | 63.12 - 65.81 | 0.7388 times | Mon 23 March 2026 | 62.97 (-3.54%) | 65.00 | 62.23 - 68.90 | 2.3304 times | Fri 20 March 2026 | 65.28 (2.56%) | 64.38 | 63.02 - 67.00 | 0.7284 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 55.56 and 61.52
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.08 (7.54%) | 54.75 | 54.04 - 60.00 | 0.3146 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.3992 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.7912 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 0.949 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.8085 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.1321 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.1473 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.5253 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.8239 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.1088 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.0097 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 48.54 and 58.54
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.08 (5.68%) | 57.88 | 50.00 - 60.00 | 0.1831 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2893 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.8779 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8882 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4314 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.975 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.157 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3741 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5886 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2355 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.1939 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 49.32 and 76.67
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 55.843333333333 |
| Yearly Target 4 | 70.14 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.08 (3.97%) | 54.90 | 41.55 - 68.90 | 2.6844 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.1511 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3328 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4888 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.9112 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.4147 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0093 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0054 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0025 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.34
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.21 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.95 |
| 150 day DMA | 62.55 |
| 200 day DMA | 224.02 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.44 | 56.4 |
| 12 day EMA | 58.04 | 58.21 | 58.51 |
| 20 day EMA | 58.72 | 58.89 | 59.14 |
| 35 day EMA | 58.22 | 58.29 | 58.39 |
| 50 day EMA | 57.43 | 57.44 | 57.48 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.47 | 55.89 |
| 12 day SMA | 59.21 | 60.07 | 60.49 |
| 20 day SMA | 59.56 | 59.67 | 59.93 |
| 35 day SMA | 60.21 | 60.23 | 60.27 |
| 50 day SMA | 58.37 | 58.2 | 57.95 |
| 100 day SMA | 57.95 | 58.1 | 58.25 |
| 150 day SMA | 62.55 | 62.7 | 62.88 |
| 200 day SMA | 224.02 | 229.44 | 235.02 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
