ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 52.54 and 58.16

Intraday Target 148.01
Intraday Target 251.45
Intraday Target 353.626666666667
Intraday Target 457.07
Intraday Target 559.25

Daily price and volume Gtv

Date Closing Open Range Volume
Wed 31 December 2025 54.90 (6.89%) 50.18 50.18 - 55.80 4.4542 times
Tue 30 December 2025 51.36 (1.36%) 49.51 48.00 - 53.00 1.0676 times
Mon 29 December 2025 50.67 (-6.04%) 53.67 49.70 - 55.17 1.452 times
Fri 26 December 2025 53.93 (-2.44%) 54.10 53.00 - 55.95 0.9182 times
Wed 24 December 2025 55.28 (-1.62%) 56.10 55.00 - 57.40 0.6009 times
Tue 23 December 2025 56.19 (1.08%) 56.60 55.51 - 56.60 0.1868 times
Mon 22 December 2025 55.59 (0.14%) 56.80 55.00 - 56.80 0.2435 times
Fri 19 December 2025 55.51 (-1.79%) 55.20 55.20 - 56.98 0.2892 times
Thu 18 December 2025 56.52 (1.29%) 56.90 55.00 - 56.90 0.2567 times
Wed 17 December 2025 55.80 (-1.22%) 57.00 55.01 - 57.59 0.5307 times
Tue 16 December 2025 56.49 (-1.03%) 56.08 55.72 - 58.50 0.488 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 51.45 and 59.25

Weekly Target 145.1
Weekly Target 250
Weekly Target 352.9
Weekly Target 457.8
Weekly Target 560.7

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Wed 31 December 2025 54.90 (1.8%) 53.67 48.00 - 55.80 1.0225 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2858 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4368 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.5175 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5535 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.5125 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.4046 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.751 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.6972 times
Fri 31 October 2025 73.50 (-4.12%) 75.80 72.60 - 76.50 0.8185 times
Thu 23 October 2025 76.66 (7.97%) 71.90 70.29 - 79.88 5.0425 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 43.5 and 59.4

Monthly Target 139.7
Monthly Target 247.3
Monthly Target 355.6
Monthly Target 463.2
Monthly Target 571.5

Monthly price and volumes Gtv

Date Closing Open Range Volume
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6743 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.5241 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.3719 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.148 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.9201 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3681 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.3031 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4893 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0424 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1587 times
Fri 28 February 2025 726.20 (-2.09%) 774.30 695.00 - 775.00 0.0535 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are -646.2 and 749.1

Yearly Target 1-879.9
Yearly Target 2-412.5
Yearly Target 3515.4
Yearly Target 4982.8
Yearly Target 51910.7

Yearly price and volumes Gtv

Date Closing Open Range Volume
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.2582 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4215 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6192 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.1542 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5253 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0117 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0068 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtv 539479 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 53.23
12 day DMA 54.94
20 day DMA 56.45
35 day DMA 59.23
50 day DMA 63.56
100 day DMA 68.38
150 day DMA 375.47
200 day DMA 466.01

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5852.9253.7
12 day EMA54.954.955.54
20 day EMA56.5356.757.26
35 day EMA60.0760.3760.9
50 day EMA63.4763.8264.33

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.4954.33
12 day SMA54.9455.255.86
20 day SMA56.4556.6356.99
35 day SMA59.2359.7360.32
50 day SMA63.5663.9464.41
100 day SMA68.3868.6969.05
150 day SMA375.47380.63385.75
200 day SMA466.01469.37472.81

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 21.96

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top