Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 66.17 and 68.85
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 68.306666666667 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 70.99 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.80 (0.52%) | 68.60 | 67.22 - 69.90 | 0.2006 times | Tue 05 May 2026 | 67.45 (-3.68%) | 70.00 | 67.00 - 70.10 | 0.3519 times | Mon 04 May 2026 | 70.03 (1.35%) | 70.90 | 67.75 - 72.48 | 3.0309 times | Thu 30 April 2026 | 69.10 (1.41%) | 69.90 | 66.30 - 69.90 | 2.0978 times | Wed 29 April 2026 | 68.14 (2.13%) | 68.75 | 66.00 - 69.40 | 1.0214 times | Tue 28 April 2026 | 66.72 (1.48%) | 66.80 | 65.15 - 67.50 | 0.3871 times | Mon 27 April 2026 | 65.75 (5.3%) | 62.10 | 62.10 - 67.00 | 1.0563 times | Fri 24 April 2026 | 62.44 (3.62%) | 60.94 | 60.65 - 63.90 | 1.2304 times | Thu 23 April 2026 | 60.26 (0%) | 61.50 | 59.60 - 61.50 | 0.1311 times | Wed 22 April 2026 | 60.26 (-0.69%) | 60.65 | 59.50 - 61.95 | 0.4925 times | Tue 21 April 2026 | 60.68 (1.62%) | 61.45 | 60.11 - 62.01 | 0.4495 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 64.66 and 70.14
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.80 (-1.88%) | 70.90 | 67.00 - 72.48 | 1.4134 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.7996 times | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 1.0249 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.5311 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5952 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4536 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.899 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0783 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.9186 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.2864 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.4399 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 64.66 and 70.14
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.80 (-1.88%) | 70.90 | 67.00 - 72.48 | 0.3708 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.1054 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.1469 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.6706 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7902 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3837 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8673 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.9189 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.2224 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5236 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2095 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 54.68 and 85.61
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 60.61 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 91.54 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.80 (23.5%) | 54.90 | 41.55 - 72.48 | 3.2787 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.7604 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3014 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4428 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.8254 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3757 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0084 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0049 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0022 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 64.86 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.4 |
| 100 day DMA | 58.13 |
| 150 day DMA | 61.59 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.64 | 67.74 |
| 12 day EMA | 65.63 | 65.23 | 64.83 |
| 20 day EMA | 64.05 | 63.65 | 63.25 |
| 35 day EMA | 62.75 | 62.45 | 62.16 |
| 50 day EMA | 61.88 | 61.64 | 61.4 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.29 | 67.95 |
| 12 day SMA | 64.86 | 64.19 | 63.67 |
| 20 day SMA | 62.7 | 62.09 | 61.37 |
| 35 day SMA | 61.56 | 61.34 | 61.09 |
| 50 day SMA | 61.4 | 61.24 | 61.08 |
| 100 day SMA | 58.13 | 58.06 | 57.98 |
| 150 day SMA | 61.59 | 61.6 | 61.62 |
| 200 day SMA | 131.41 | 136.79 | 142.16 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 20.67
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
