Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 56.39 and 58.64
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 58.173333333333 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 60.42 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.77 (-1.57%) | 59.40 | 57.25 - 59.50 | 0.6101 times | Thu 12 March 2026 | 58.69 (-2.09%) | 59.80 | 58.00 - 60.45 | 0.294 times | Wed 11 March 2026 | 59.94 (2.2%) | 59.69 | 57.66 - 60.51 | 0.9705 times | Tue 10 March 2026 | 58.65 (0.46%) | 60.30 | 58.00 - 60.30 | 0.6925 times | Mon 09 March 2026 | 58.38 (-1.39%) | 59.20 | 56.00 - 61.40 | 0.9282 times | Fri 06 March 2026 | 59.20 (-3.94%) | 62.49 | 58.10 - 62.88 | 1.136 times | Thu 05 March 2026 | 61.63 (3.53%) | 61.90 | 60.00 - 63.00 | 0.3875 times | Wed 04 March 2026 | 59.53 (-1.15%) | 60.23 | 57.45 - 61.00 | 1.7634 times | Mon 02 March 2026 | 60.22 (-3.96%) | 60.01 | 59.50 - 61.88 | 1.6076 times | Fri 27 February 2026 | 62.70 (-0.02%) | 62.20 | 61.51 - 63.02 | 1.6103 times | Thu 26 February 2026 | 62.71 (0.71%) | 63.35 | 61.26 - 63.80 | 1.9428 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.19 and 59.59
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.8079 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.1313 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.1457 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.5241 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.8233 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.108 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.009 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.4195 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.3974 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 0.634 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 0.6564 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.39 and 60.39
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.77 (-7.86%) | 60.01 | 56.00 - 63.00 | 0.6938 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 2.0038 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.9478 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4603 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.0403 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.3016 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.4662 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.6281 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2513 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2069 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.334 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 49.66 and 74.61
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 55.273333333333 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.77 (5.23%) | 54.90 | 41.55 - 66.50 | 2.2965 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.406 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3532 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.5188 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.9671 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.4402 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0098 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0057 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0026 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term but the sell signal is initial and weak.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.47 |
| 35 day DMA | 57.73 |
| 50 day DMA | 56.47 |
| 100 day DMA | 60.02 |
| 150 day DMA | 64.41 |
| 200 day DMA | 295.72 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.29 | 59.59 |
| 12 day EMA | 59.48 | 59.79 | 59.99 |
| 20 day EMA | 59.3 | 59.46 | 59.54 |
| 35 day EMA | 58.16 | 58.18 | 58.15 |
| 50 day EMA | 56.42 | 56.36 | 56.27 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.97 | 59.56 |
| 12 day SMA | 60.14 | 60.59 | 60.94 |
| 20 day SMA | 60.47 | 60.48 | 60.43 |
| 35 day SMA | 57.73 | 57.47 | 57.05 |
| 50 day SMA | 56.47 | 56.41 | 56.27 |
| 100 day SMA | 60.02 | 60.18 | 60.34 |
| 150 day SMA | 64.41 | 64.59 | 64.79 |
| 200 day SMA | 295.72 | 299.58 | 303.38 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
