ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 68 and 71.99

Intraday Target 165.01
Intraday Target 267
Intraday Target 368.996666666667
Intraday Target 470.99
Intraday Target 572.99

Daily price and volume Gtv

Date Closing Open Range Volume
Wed 29 July 2026 69.00 (2.56%) 67.93 67.00 - 70.99 0.6125 times
Tue 28 July 2026 67.28 (-3.03%) 70.35 67.00 - 70.35 0.4516 times
Mon 27 July 2026 69.38 (-2.19%) 70.25 69.12 - 71.59 0.5445 times
Fri 24 July 2026 70.93 (1.16%) 69.05 68.60 - 70.99 2.026 times
Thu 23 July 2026 70.12 (-5.24%) 74.99 69.10 - 74.99 0.9852 times
Wed 22 July 2026 74.00 (1.52%) 73.36 72.13 - 74.88 0.9268 times
Tue 21 July 2026 72.89 (1.31%) 72.99 71.10 - 73.21 0.6434 times
Mon 20 July 2026 71.95 (3.33%) 72.00 70.00 - 73.40 1.0469 times
Fri 17 July 2026 69.63 (-0.8%) 70.99 69.00 - 70.99 0.6091 times
Thu 16 July 2026 70.19 (2.5%) 69.48 67.00 - 73.40 2.154 times
Wed 15 July 2026 68.48 (-2.45%) 71.47 68.26 - 71.49 0.4346 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 65.71 and 70.3

Weekly Target 164.61
Weekly Target 266.8
Weekly Target 369.196666666667
Weekly Target 471.39
Weekly Target 573.79

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Wed 29 July 2026 69.00 (-2.72%) 70.25 67.00 - 71.59 0.2633 times
Fri 24 July 2026 70.93 (1.87%) 72.00 68.60 - 74.99 0.9212 times
Fri 17 July 2026 69.63 (-1.35%) 70.70 67.00 - 73.40 0.644 times
Fri 10 July 2026 70.58 (-6.14%) 75.86 69.10 - 75.86 0.9645 times
Fri 03 July 2026 75.20 (-5.16%) 80.00 73.00 - 82.00 0.7142 times
Thu 25 June 2026 79.29 (-3.03%) 83.00 76.40 - 83.00 0.8577 times
Fri 19 June 2026 81.77 (9.36%) 76.40 73.99 - 83.90 2.7474 times
Fri 12 June 2026 74.77 (4.87%) 72.00 69.81 - 80.00 0.9713 times
Fri 05 June 2026 71.30 (5.6%) 69.37 65.12 - 73.60 1.0398 times
Fri 29 May 2026 67.52 (-2.29%) 70.48 65.00 - 70.49 0.8766 times
Fri 22 May 2026 69.10 (-9.29%) 74.60 67.05 - 81.90 1.2663 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 61.4 and 74.6

Monthly Target 158.87
Monthly Target 263.93
Monthly Target 372.066666666667
Monthly Target 477.13
Monthly Target 585.27

Monthly price and volumes Gtv

Date Closing Open Range Volume
Wed 29 July 2026 69.00 (-12.08%) 80.20 67.00 - 80.20 0.6241 times
Tue 30 June 2026 78.48 (16.23%) 69.37 65.12 - 83.90 1.1761 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.2358 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 0.9765 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.0132 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.4758 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.698 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.339 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.7662 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 1.6952 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 1.0799 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 55.28 and 97.63

Yearly Target 122.47
Yearly Target 245.73
Yearly Target 364.816666666667
Yearly Target 488.08
Yearly Target 5107.17

Yearly price and volumes Gtv

Date Closing Open Range Volume
Wed 29 July 2026 69.00 (25.68%) 54.90 41.55 - 83.90 4.3093 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 3.0831 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.2472 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.363 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 0.6768 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.308 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0069 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.004 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0018 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtv in short term and the sell signal is strong.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 69.34
12 day DMA 70.34
20 day DMA 71.1
35 day DMA 73.76
50 day DMA 72.76
100 day DMA 67.81
150 day DMA 63.69
200 day DMA 64.6

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.5570.69
12 day EMA70.470.6671.28
20 day EMA71.2771.5171.95
35 day EMA71.7371.8972.16
50 day EMA72.572.6472.86

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3470.3471.46
12 day SMA70.3470.4670.73
20 day SMA71.171.5772.14
35 day SMA73.7673.974.02
50 day SMA72.7672.9173.06
100 day SMA67.8167.7567.7
150 day SMA63.6963.6163.54
200 day SMA64.664.5964.57

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.03 and PE is: 22.77

Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)

Debt: 7.31 in crores

Market capitalization: 402.80

EPS is 3.28 and PE is: 21.04

Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)

Debt: 5.42 in crores

Market capitalization: 274.68

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top