Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 59.44 and 60.79
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.74 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 61.09 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.1997 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.4064 times | Wed 03 December 2025 | 57.99 (-0.97%) | 59.69 | 57.50 - 62.50 | 0.799 times | Tue 02 December 2025 | 58.56 (-0.05%) | 60.50 | 57.80 - 60.50 | 0.39 times | Mon 01 December 2025 | 58.59 (-8.19%) | 63.80 | 57.71 - 63.80 | 0.8842 times | Fri 28 November 2025 | 63.82 (-0.84%) | 65.79 | 63.11 - 65.79 | 0.4172 times | Thu 27 November 2025 | 64.36 (2.98%) | 63.99 | 62.86 - 65.90 | 1.9294 times | Wed 26 November 2025 | 62.50 (6.11%) | 60.00 | 58.26 - 63.89 | 4.021 times | Tue 25 November 2025 | 58.90 (-1.09%) | 60.00 | 58.00 - 60.00 | 0.4192 times | Mon 24 November 2025 | 59.55 (1%) | 58.67 | 57.00 - 60.24 | 0.534 times | Fri 21 November 2025 | 58.96 (1.32%) | 58.00 | 56.00 - 59.50 | 0.8011 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.26 and 61.85
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.2474 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.6759 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 1.0745 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.7824 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3115 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.3658 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.2533 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.1384 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.093 times | Fri 03 October 2025 | 68.16 (1.04%) | 67.46 | 63.07 - 70.00 | 1.0579 times | Fri 26 September 2025 | 67.46 (-5.43%) | 71.33 | 64.05 - 72.90 | 0.7278 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 54.26 and 61.85
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.1401 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.6114 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.5651 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.271 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9728 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3892 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3204 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5174 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0448 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1678 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0566 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are -635.71 and 751.6
| Yearly Target 1 | -867.57 |
| Yearly Target 2 | -403.84 |
| Yearly Target 3 | 519.73 |
| Yearly Target 4 | 983.46 |
| Yearly Target 5 | 1907.03 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.89 (-88.52%) | 565.00 | 56.00 - 1443.30 | 5.1594 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4367 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6414 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.1957 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5442 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0121 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0071 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0032 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtv 539479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 60.06 |
| 20 day DMA | 63.29 |
| 35 day DMA | 67.86 |
| 50 day DMA | 68.5 |
| 100 day DMA | 204.69 |
| 150 day DMA | 455.6 |
| 200 day DMA | 523.45 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.53 | 59.6 |
| 12 day EMA | 61.07 | 61.28 | 61.62 |
| 20 day EMA | 62.95 | 63.27 | 63.68 |
| 35 day EMA | 65.18 | 65.49 | 65.85 |
| 50 day EMA | 67.71 | 68.03 | 68.38 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.67 | 60.66 |
| 12 day SMA | 60.06 | 60.19 | 60.5 |
| 20 day SMA | 63.29 | 63.91 | 64.61 |
| 35 day SMA | 67.86 | 68.33 | 68.76 |
| 50 day SMA | 68.5 | 68.68 | 68.92 |
| 100 day SMA | 204.69 | 215.53 | 226.34 |
| 150 day SMA | 455.6 | 460.11 | 464.58 |
| 200 day SMA | 523.45 | 526.76 | 530.22 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 2.50 and PE is: 23.96
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
EPS is 35.37 and PE is: 1.69
Last quarter profit: (March 2025 quarter) 4.30 crores (84.55%)
Debt: 11.50 in crores
Market capitalization: 292.10
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


