Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 46.9 and 56.19
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 63.41 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.08 (-8.89%) | 59.29 | 50.00 - 59.29 | 1.029 times | Wed 01 April 2026 | 58.26 (7.87%) | 57.88 | 57.00 - 59.50 | 0.2223 times | Mon 30 March 2026 | 54.01 (-7.86%) | 58.62 | 53.24 - 59.60 | 0.9032 times | Fri 27 March 2026 | 58.62 (-4.87%) | 62.54 | 58.00 - 62.54 | 0.8863 times | Wed 25 March 2026 | 61.62 (-3.58%) | 64.85 | 61.05 - 64.85 | 0.8907 times | Tue 24 March 2026 | 63.91 (1.49%) | 65.60 | 63.12 - 65.81 | 0.6 times | Mon 23 March 2026 | 62.97 (-3.54%) | 65.00 | 62.23 - 68.90 | 1.8928 times | Fri 20 March 2026 | 65.28 (2.56%) | 64.38 | 63.02 - 67.00 | 0.5916 times | Thu 19 March 2026 | 63.65 (-5.51%) | 66.99 | 63.45 - 66.99 | 0.397 times | Wed 18 March 2026 | 67.36 (9.39%) | 64.87 | 63.00 - 68.00 | 2.5869 times | Tue 17 March 2026 | 61.58 (5.41%) | 59.49 | 57.05 - 67.00 | 1.3396 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 46.74 and 56.34
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.3733 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.7398 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 0.8874 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.7559 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.0585 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.0078 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.4261 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.7704 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.0367 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 0.9441 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.3926 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 46.79 and 56.29
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.08 (-1.72%) | 57.88 | 50.00 - 59.50 | 0.0785 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.303 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.8979 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8977 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4359 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9853 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.18 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3887 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5949 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.238 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.1959 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 33.64 and 60.99
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 54.51 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.08 (-3.32%) | 54.90 | 41.55 - 68.90 | 2.6372 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.1821 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3353 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4924 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.918 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.4178 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0093 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0054 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0025 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.35 |
| 50 day DMA | 57.83 |
| 100 day DMA | 58.42 |
| 150 day DMA | 63.04 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 58.74 | 58.98 |
| 12 day EMA | 59.06 | 60.15 | 60.49 |
| 20 day EMA | 59.55 | 60.23 | 60.44 |
| 35 day EMA | 58.6 | 58.92 | 58.96 |
| 50 day EMA | 57.34 | 57.51 | 57.48 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 59.28 | 60.23 |
| 12 day SMA | 60.73 | 61.12 | 61.16 |
| 20 day SMA | 60.13 | 60.48 | 60.71 |
| 35 day SMA | 60.35 | 60.57 | 60.54 |
| 50 day SMA | 57.83 | 57.8 | 57.72 |
| 100 day SMA | 58.42 | 58.62 | 58.77 |
| 150 day SMA | 63.04 | 63.21 | 63.34 |
| 200 day SMA | 240.67 | 246.1 | 251.24 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
