ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 52.06 and 58.25

Intraday Target 147.31
Intraday Target 250.61
Intraday Target 353.5
Intraday Target 456.8
Intraday Target 559.69

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 16 January 2026 53.91 (0.6%) 53.00 50.20 - 56.39 1.1327 times
Wed 14 January 2026 53.59 (0.77%) 55.50 52.10 - 57.95 0.9904 times
Tue 13 January 2026 53.18 (1.57%) 54.00 51.25 - 54.79 0.6493 times
Mon 12 January 2026 52.36 (-5.91%) 58.00 51.70 - 58.00 0.6742 times
Fri 09 January 2026 55.65 (0.92%) 54.35 54.05 - 57.95 1.1769 times
Thu 08 January 2026 55.14 (-1.78%) 54.35 54.35 - 56.70 0.4945 times
Wed 07 January 2026 56.14 (-1.28%) 57.79 54.55 - 57.79 0.6588 times
Tue 06 January 2026 56.87 (-4.07%) 59.80 56.00 - 59.80 1.2701 times
Mon 05 January 2026 59.28 (7.33%) 57.40 53.55 - 59.90 1.8984 times
Fri 02 January 2026 55.23 (-4.3%) 58.99 55.01 - 58.99 1.0548 times
Thu 01 January 2026 57.71 (5.12%) 54.90 54.90 - 58.99 0.5872 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 48.16 and 55.96

Weekly Target 146.24
Weekly Target 250.07
Weekly Target 354.036666666667
Weekly Target 457.87
Weekly Target 561.84

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 16 January 2026 53.91 (-3.13%) 58.00 50.20 - 58.00 0.7797 times
Fri 09 January 2026 55.65 (0.76%) 57.40 53.55 - 59.90 1.2439 times
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.288 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2562 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.3915 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.4639 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.4962 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.3557 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.1554 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.5695 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.6249 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 47.21 and 56.91

Monthly Target 144.97
Monthly Target 249.44
Monthly Target 354.67
Monthly Target 459.14
Monthly Target 564.37

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 16 January 2026 53.91 (-1.8%) 54.90 50.20 - 59.90 0.6104 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6434 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.4541 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.2172 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.0494 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.8779 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3512 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.2891 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4669 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0405 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1514 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 47.21 and 56.91

Yearly Target 144.97
Yearly Target 249.44
Yearly Target 354.67
Yearly Target 459.14
Yearly Target 564.37

Yearly price and volumes Gtv

Date Closing Open Range Volume
Fri 16 January 2026 53.91 (-1.8%) 54.90 50.20 - 59.90 0.3548 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.6822 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4555 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6691 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.2473 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5677 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0127 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0074 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0034 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 53.74
12 day DMA 55.33
20 day DMA 54.95
35 day DMA 56.67
50 day DMA 59.45
100 day DMA 65.92
150 day DMA 308.87
200 day DMA 429.33

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA53.975454.2
12 day EMA54.6654.855.02
20 day EMA55.4855.6455.86
35 day EMA57.7457.9758.23
50 day EMA6060.2560.52

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7453.9854.49
12 day SMA55.3355.1254.87
20 day SMA54.9555.0555.19
35 day SMA56.6756.9157.06
50 day SMA59.4559.8360.22
100 day SMA65.9266.1666.38
150 day SMA308.87315.75322.29
200 day SMA429.33432.69435.98

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 21.56

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top