ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 53.13 and 57.11

Intraday Target 152.43
Intraday Target 253.83
Intraday Target 356.41
Intraday Target 457.81
Intraday Target 560.39

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 02 January 2026 55.23 (-4.3%) 58.99 55.01 - 58.99 1.5082 times
Thu 01 January 2026 57.71 (5.12%) 54.90 54.90 - 58.99 0.8395 times
Wed 31 December 2025 54.90 (6.89%) 50.18 50.18 - 55.80 3.6999 times
Tue 30 December 2025 51.36 (1.36%) 49.51 48.00 - 53.00 0.8868 times
Mon 29 December 2025 50.67 (-6.04%) 53.67 49.70 - 55.17 1.2061 times
Fri 26 December 2025 53.93 (-2.44%) 54.10 53.00 - 55.95 0.7627 times
Wed 24 December 2025 55.28 (-1.62%) 56.10 55.00 - 57.40 0.4992 times
Tue 23 December 2025 56.19 (1.08%) 56.60 55.51 - 56.60 0.1552 times
Mon 22 December 2025 55.59 (0.14%) 56.80 55.00 - 56.80 0.2023 times
Fri 19 December 2025 55.51 (-1.79%) 55.20 55.20 - 56.98 0.2402 times
Thu 18 December 2025 56.52 (1.29%) 56.90 55.00 - 56.90 0.2132 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 51.62 and 62.61

Weekly Target 143.08
Weekly Target 249.16
Weekly Target 354.073333333333
Weekly Target 460.15
Weekly Target 565.06

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.3798 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2745 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4194 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.4969 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5315 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.4523 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.3089 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.6813 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.6694 times
Fri 31 October 2025 73.50 (-4.12%) 75.80 72.60 - 76.50 0.786 times
Thu 23 October 2025 76.66 (7.97%) 71.90 70.29 - 79.88 4.8419 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 55.07 and 59.16

Monthly Target 152.28
Monthly Target 253.76
Monthly Target 356.373333333333
Monthly Target 457.85
Monthly Target 560.46

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 02 January 2026 55.23 (0.6%) 54.90 54.90 - 58.99 0.0998 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6783 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.5332 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.3921 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.1608 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.9256 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3703 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.3049 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4922 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0427 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1596 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 55.07 and 59.16

Yearly Target 152.28
Yearly Target 253.76
Yearly Target 356.373333333333
Yearly Target 457.85
Yearly Target 560.46

Yearly price and volumes Gtv

Date Closing Open Range Volume
Fri 02 January 2026 55.23 (0.6%) 54.90 54.90 - 58.99 0.0569 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.878 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4712 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6921 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.2902 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5873 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0131 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0076 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0035 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 53.97
12 day DMA 54.89
20 day DMA 56.23
35 day DMA 58.43
50 day DMA 62.92
100 day DMA 67.84
150 day DMA 364.89
200 day DMA 459.35

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.9653.58
12 day EMA55.3155.3354.9
20 day EMA56.5156.6456.53
35 day EMA59.7359.9960.12
50 day EMA62.9663.2863.51

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.7153.23
12 day SMA54.895554.94
20 day SMA56.2356.4356.45
35 day SMA58.4358.8359.23
50 day SMA62.9263.363.56
100 day SMA67.8468.1168.38
150 day SMA364.89370.2375.47
200 day SMA459.35462.65466.01

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top