Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 54.98 and 59.97
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 58.98 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 63.97 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (0.31%) | 58.39 | 57.01 - 62.00 | 0.4171 times | Wed 11 February 2026 | 57.75 (-1.18%) | 60.00 | 57.15 - 60.78 | 0.3207 times | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.4123 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 1.9616 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 1.0513 times | Thu 05 February 2026 | 56.24 (10.6%) | 51.58 | 50.11 - 57.98 | 3.094 times | Wed 04 February 2026 | 50.85 (-1.2%) | 52.50 | 50.10 - 52.50 | 0.4715 times | Tue 03 February 2026 | 51.47 (-0.96%) | 52.49 | 50.60 - 53.90 | 0.2138 times | Mon 02 February 2026 | 51.97 (2.73%) | 51.80 | 50.00 - 52.90 | 0.57 times | Sun 01 February 2026 | 50.59 (-1.73%) | 52.92 | 50.30 - 53.00 | 0.4878 times | Fri 30 January 2026 | 51.48 (4.68%) | 49.50 | 47.30 - 54.00 | 2.8823 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.48 and 60.47
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (0.87%) | 60.00 | 57.01 - 63.00 | 1.3903 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.9912 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.8132 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.7539 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7141 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.1393 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.1797 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2347 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3586 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4249 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4545 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.97 and 66.97
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (12.53%) | 52.92 | 50.00 - 63.00 | 0.8101 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.1406 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5539 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.252 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.7699 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.7645 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7558 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3024 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2489 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.402 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0348 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 49.74 and 71.19
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 54.16 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (5.52%) | 54.90 | 41.55 - 63.00 | 1.1898 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 5.1334 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4115 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6045 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.1268 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5129 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0114 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0067 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.003 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.86 |
| 100 day DMA | 62.02 |
| 150 day DMA | 176.34 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.34 | 57.13 |
| 12 day EMA | 55.65 | 55.24 | 54.78 |
| 20 day EMA | 54.8 | 54.47 | 54.12 |
| 35 day EMA | 54.87 | 54.69 | 54.51 |
| 50 day EMA | 55.76 | 55.67 | 55.59 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.1 | 56.72 |
| 12 day SMA | 54.5 | 54.08 | 53.63 |
| 20 day SMA | 52.95 | 52.73 | 52.5 |
| 35 day SMA | 53.72 | 53.67 | 53.61 |
| 50 day SMA | 54.86 | 54.87 | 54.89 |
| 100 day SMA | 62.02 | 62.14 | 62.27 |
| 150 day SMA | 176.34 | 183.42 | 190.41 |
| 200 day SMA | 365.54 | 368.98 | 372.31 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 23.17
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
