ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 59.44 and 60.79

Intraday Target 158.39
Intraday Target 259.14
Intraday Target 359.74
Intraday Target 460.49
Intraday Target 561.09

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 05 December 2025 59.89 (0.82%) 58.99 58.99 - 60.34 0.1997 times
Thu 04 December 2025 59.40 (2.43%) 57.30 56.21 - 60.45 0.4064 times
Wed 03 December 2025 57.99 (-0.97%) 59.69 57.50 - 62.50 0.799 times
Tue 02 December 2025 58.56 (-0.05%) 60.50 57.80 - 60.50 0.39 times
Mon 01 December 2025 58.59 (-8.19%) 63.80 57.71 - 63.80 0.8842 times
Fri 28 November 2025 63.82 (-0.84%) 65.79 63.11 - 65.79 0.4172 times
Thu 27 November 2025 64.36 (2.98%) 63.99 62.86 - 65.90 1.9294 times
Wed 26 November 2025 62.50 (6.11%) 60.00 58.26 - 63.89 4.021 times
Tue 25 November 2025 58.90 (-1.09%) 60.00 58.00 - 60.00 0.4192 times
Mon 24 November 2025 59.55 (1%) 58.67 57.00 - 60.24 0.534 times
Fri 21 November 2025 58.96 (1.32%) 58.00 56.00 - 59.50 0.8011 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 54.26 and 61.85

Weekly Target 152.38
Weekly Target 256.13
Weekly Target 359.966666666667
Weekly Target 463.72
Weekly Target 567.56

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.2474 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 0.6759 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 1.0745 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 0.7824 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.3115 times
Fri 31 October 2025 73.50 (-4.12%) 75.80 72.60 - 76.50 0.3658 times
Thu 23 October 2025 76.66 (7.97%) 71.90 70.29 - 79.88 2.2533 times
Fri 17 October 2025 71.00 (-6.73%) 74.00 70.60 - 79.88 2.1384 times
Fri 10 October 2025 76.12 (11.68%) 69.49 67.00 - 78.00 1.093 times
Fri 03 October 2025 68.16 (1.04%) 67.46 63.07 - 70.00 1.0579 times
Fri 26 September 2025 67.46 (-5.43%) 71.33 64.05 - 72.90 0.7278 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 54.26 and 61.85

Monthly Target 152.38
Monthly Target 256.13
Monthly Target 359.966666666667
Monthly Target 463.72
Monthly Target 567.56

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.1401 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.6114 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.5651 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.271 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.9728 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3892 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.3204 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.5174 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0448 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1678 times
Fri 28 February 2025 726.20 (-2.09%) 774.30 695.00 - 775.00 0.0566 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are -635.71 and 751.6

Yearly Target 1-867.57
Yearly Target 2-403.84
Yearly Target 3519.73
Yearly Target 4983.46
Yearly Target 51907.03

Yearly price and volumes Gtv

Date Closing Open Range Volume
Fri 05 December 2025 59.89 (-88.52%) 565.00 56.00 - 1443.30 5.1594 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4367 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6414 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.1957 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5442 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0121 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0071 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0032 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtv 539479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 58.89
12 day DMA 60.06
20 day DMA 63.29
35 day DMA 67.86
50 day DMA 68.5
100 day DMA 204.69
150 day DMA 455.6
200 day DMA 523.45

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6559.5359.6
12 day EMA61.0761.2861.62
20 day EMA62.9563.2763.68
35 day EMA65.1865.4965.85
50 day EMA67.7168.0368.38

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8959.6760.66
12 day SMA60.0660.1960.5
20 day SMA63.2963.9164.61
35 day SMA67.8668.3368.76
50 day SMA68.568.6868.92
100 day SMA204.69215.53226.34
150 day SMA455.6460.11464.58
200 day SMA523.45526.76530.22

Fundamentals, profit and EPS of Gtv 539479

EPS is 2.50 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

EPS is 35.37 and PE is: 1.69

Last quarter profit: (March 2025 quarter) 4.30 crores (84.55%)

Debt: 11.50 in crores

Market capitalization: 292.10

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top