Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 38.83 and 46.46
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 52.45 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.73 (-11.98%) | 47.10 | 41.55 - 49.18 | 2.027 times | Tue 20 January 2026 | 49.68 (-3.91%) | 51.40 | 49.04 - 52.96 | 0.3251 times | Mon 19 January 2026 | 51.70 (-4.1%) | 54.00 | 51.50 - 54.74 | 0.5801 times | Fri 16 January 2026 | 53.91 (0.6%) | 53.00 | 50.20 - 56.39 | 1.3858 times | Wed 14 January 2026 | 53.59 (0.77%) | 55.50 | 52.10 - 57.95 | 1.2117 times | Tue 13 January 2026 | 53.18 (1.57%) | 54.00 | 51.25 - 54.79 | 0.7944 times | Mon 12 January 2026 | 52.36 (-5.91%) | 58.00 | 51.70 - 58.00 | 0.8248 times | Fri 09 January 2026 | 55.65 (0.92%) | 54.35 | 54.05 - 57.95 | 1.4399 times | Thu 08 January 2026 | 55.14 (-1.78%) | 54.35 | 54.35 - 56.70 | 0.605 times | Wed 07 January 2026 | 56.14 (-1.28%) | 57.79 | 54.55 - 57.79 | 0.8061 times | Tue 06 January 2026 | 56.87 (-4.07%) | 59.80 | 56.00 - 59.80 | 1.5539 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 36.05 and 49.24
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.73 (-18.88%) | 54.00 | 41.55 - 54.74 | 0.6043 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.8689 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.3864 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.4355 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2855 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.4363 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.517 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.553 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.5109 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 2.4022 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 1.7492 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 33.47 and 51.82
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.73 (-20.35%) | 54.90 | 41.55 - 59.90 | 0.7384 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.6346 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.4343 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.1733 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.0215 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.8659 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3464 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2852 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4605 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0399 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1493 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 33.47 and 51.82
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 48.393333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.73 (-20.35%) | 54.90 | 41.55 - 59.90 | 0.4313 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 5.632 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4515 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6632 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.2362 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5627 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0126 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0073 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0033 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtv 539479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gtv 539479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.16
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.83 |
| 35 day DMA | 55.48 |
| 50 day DMA | 57.99 |
| 100 day DMA | 64.96 |
| 150 day DMA | 286.52 |
| 200 day DMA | 419.08 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 52.03 | 53.21 |
| 12 day EMA | 52 | 53.5 | 54.2 |
| 20 day EMA | 53.57 | 54.6 | 55.12 |
| 35 day EMA | 56.18 | 56.91 | 57.34 |
| 50 day EMA | 58.43 | 59.03 | 59.41 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 52.41 | 52.95 |
| 12 day SMA | 53.44 | 54.39 | 55.06 |
| 20 day SMA | 53.83 | 54.42 | 54.71 |
| 35 day SMA | 55.48 | 55.9 | 56.31 |
| 50 day SMA | 57.99 | 58.56 | 59.01 |
| 100 day SMA | 64.96 | 65.34 | 65.65 |
| 150 day SMA | 286.52 | 294.04 | 301.61 |
| 200 day SMA | 419.08 | 422.54 | 425.97 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
