Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 429.98 and 466.98

Daily Target 1420.32
Daily Target 2439.63
Daily Target 3457.31666666667
Daily Target 4476.63
Daily Target 5494.32

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (0.02%) 475.00 438.00 - 475.00 2.8571 times
Wed 27 March 2024 458.85 (-5%) 505.00 458.85 - 506.90 1.8032 times
Tue 26 March 2024 483.00 (3.33%) 484.90 445.00 - 488.00 0.5979 times
Fri 22 March 2024 467.45 (-0.44%) 492.00 448.00 - 492.00 0.9581 times
Thu 21 March 2024 469.50 (4.15%) 473.30 450.00 - 473.30 0.1548 times
Wed 20 March 2024 450.80 (0.4%) 471.00 435.15 - 471.00 0.1705 times
Tue 19 March 2024 449.00 (-0.26%) 472.65 449.00 - 472.65 0.1746 times
Mon 18 March 2024 450.15 (0.03%) 472.50 440.00 - 472.50 0.4787 times
Fri 15 March 2024 450.00 (1.81%) 464.00 420.00 - 464.00 2.4332 times
Thu 14 March 2024 442.00 (-0.47%) 421.90 421.90 - 466.00 0.3719 times
Wed 13 March 2024 444.10 (-5%) 479.25 444.10 - 479.25 1.0074 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 414.03 and 482.93

Weekly Target 1399.05
Weekly Target 2429
Weekly Target 3467.95
Weekly Target 4497.9
Weekly Target 5536.85

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (-1.82%) 484.90 438.00 - 506.90 0.7254 times
Fri 22 March 2024 467.45 (3.88%) 472.50 435.15 - 492.00 0.2672 times
Fri 15 March 2024 450.00 (-5.11%) 492.50 420.00 - 492.50 0.6702 times
Thu 07 March 2024 474.25 (-9.67%) 542.00 450.15 - 542.00 0.8002 times
Sat 02 March 2024 525.00 (-2.01%) 530.00 495.00 - 552.00 0.0847 times
Fri 23 February 2024 535.75 (-1.66%) 553.90 513.30 - 565.25 0.1141 times
Fri 16 February 2024 544.80 (-4.67%) 600.00 522.00 - 600.00 0.5429 times
Fri 09 February 2024 571.50 (-2.01%) 604.00 549.00 - 639.90 0.9512 times
Fri 02 February 2024 583.20 (9.15%) 550.00 516.00 - 625.00 5.2091 times
Thu 25 January 2024 534.30 (5.84%) 519.00 478.35 - 557.00 0.6351 times
Fri 19 January 2024 504.80 (-7.67%) 570.00 500.00 - 570.00 0.9882 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 378.48 and 500.48

Monthly Target 1351.65
Monthly Target 2405.3
Monthly Target 3473.65
Monthly Target 4527.3
Monthly Target 5595.65

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (-10.27%) 511.50 420.00 - 542.00 0.2873 times
Thu 29 February 2024 511.50 (-11.98%) 560.00 506.00 - 639.90 0.236 times
Wed 31 January 2024 581.10 (15.49%) 501.00 478.35 - 625.00 1.1262 times
Fri 29 December 2023 503.15 (17.99%) 437.00 401.10 - 530.00 1.0327 times
Thu 30 November 2023 426.45 (36.2%) 301.10 301.10 - 479.80 1.7094 times
Tue 31 October 2023 313.10 (-15.32%) 371.00 290.00 - 390.00 0.3391 times
Fri 29 September 2023 369.75 (4.75%) 353.00 314.25 - 427.40 1.0472 times
Thu 31 August 2023 353.00 (-5.88%) 380.00 327.50 - 439.70 1.3467 times
Mon 31 July 2023 375.05 (12.34%) 338.00 325.10 - 426.00 1.1468 times
Fri 30 June 2023 333.85 (-7.52%) 361.00 305.10 - 419.95 1.7285 times
Wed 31 May 2023 361.00 (24.53%) 294.90 280.00 - 365.00 0.8159 times

 monthly chart Gtv

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtv 539479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 28 March 2024

Munafa value: 5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 25 points

Upper Bollinger band is at 521 and lower is at 425, while middle bands are at 449 and 497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.81 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 467.55
12 day DMA 457.6
20 day DMA 472.32
35 day DMA 503.61
50 day DMA 518.08
100 day DMA 477.85
150 day DMA 432.27
200 day DMA 415.65

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA463.05465.1468.23
12 day EMA466.24467.57469.16
20 day EMA475.9477.68479.66
35 day EMA493.19495.21497.35
50 day EMA514.96517.25519.63

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA467.55465.92463.95
12 day SMA457.6457.86459.14
20 day SMA472.32475.71479.46
35 day SMA503.61507.03510.8
50 day SMA518.08519.7521.15
100 day SMA477.85476.71475.61
150 day SMA432.27431.5430.7
200 day SMA415.65415.13414.66

Fundamentals, profit and EPS of Gtv 539479

 Fundamentals, profit and EPS of Gtv 539479

EPS is 20.46 and PE is: 22.43

Last quarter profit: (February 2024 quarter) 1.70 crores (448.39%)

Debt: 6.17 in crores

Market capitalization: 170.19

EPS is 16.01 and PE is: 28.67

Last quarter profit: (September 2023 quarter) 0.94 crores (193.75%)

Debt: 6.17 in crores

Market capitalization: 131.42

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top