ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 48.88 and 55.18

Intraday Target 147.72
Intraday Target 250.04
Intraday Target 354.02
Intraday Target 456.34
Intraday Target 560.32

Daily price and volume Gtv

Date Closing Open Range Volume
Mon 12 January 2026 52.36 (-5.91%) 58.00 51.70 - 58.00 0.6116 times
Fri 09 January 2026 55.65 (0.92%) 54.35 54.05 - 57.95 1.0677 times
Thu 08 January 2026 55.14 (-1.78%) 54.35 54.35 - 56.70 0.4486 times
Wed 07 January 2026 56.14 (-1.28%) 57.79 54.55 - 57.79 0.5977 times
Tue 06 January 2026 56.87 (-4.07%) 59.80 56.00 - 59.80 1.1522 times
Mon 05 January 2026 59.28 (7.33%) 57.40 53.55 - 59.90 1.7222 times
Fri 02 January 2026 55.23 (-4.3%) 58.99 55.01 - 58.99 0.957 times
Thu 01 January 2026 57.71 (5.12%) 54.90 54.90 - 58.99 0.5327 times
Wed 31 December 2025 54.90 (6.89%) 50.18 50.18 - 55.80 2.3476 times
Tue 30 December 2025 51.36 (1.36%) 49.51 48.00 - 53.00 0.5627 times
Mon 29 December 2025 50.67 (-6.04%) 53.67 49.70 - 55.17 0.7653 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 48.88 and 55.18

Weekly Target 147.72
Weekly Target 250.04
Weekly Target 354.02
Weekly Target 456.34
Weekly Target 560.32

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Mon 12 January 2026 52.36 (-5.91%) 58.00 51.70 - 58.00 0.1627 times
Fri 09 January 2026 55.65 (0.76%) 57.40 53.55 - 59.90 1.3272 times
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.3742 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2734 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4177 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.4949 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5294 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.4464 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.2996 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.6745 times
Fri 07 November 2025 72.29 (-1.65%) 74.35 71.00 - 74.48 0.6667 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 47.93 and 56.13

Monthly Target 146.45
Monthly Target 249.41
Monthly Target 354.653333333333
Monthly Target 457.61
Monthly Target 562.85

Monthly price and volumes Gtv

Date Closing Open Range Volume
Mon 12 January 2026 52.36 (-4.63%) 54.90 51.70 - 59.90 0.4579 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6538 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.4777 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.2694 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.0827 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.8921 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3569 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.2938 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4744 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0411 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1539 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 47.93 and 56.13

Yearly Target 146.45
Yearly Target 249.41
Yearly Target 354.653333333333
Yearly Target 457.61
Yearly Target 562.85

Yearly price and volumes Gtv

Date Closing Open Range Volume
Mon 12 January 2026 52.36 (-4.63%) 54.90 51.70 - 59.90 0.2646 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.7415 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4603 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6761 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.2603 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5736 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0128 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0075 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0034 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 55.23
12 day DMA 54.94
20 day DMA 55.39
35 day DMA 57.25
50 day DMA 60.63
100 day DMA 66.59
150 day DMA 328.71
200 day DMA 439.29

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7155.8956.01
12 day EMA55.3655.955.94
20 day EMA56.1356.5356.62
35 day EMA58.5758.9459.13
50 day EMA61.2161.5761.81

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2356.6256.53
12 day SMA54.9455.1855.23
20 day SMA55.3955.6755.85
35 day SMA57.2557.4357.51
50 day SMA60.6361.0461.4
100 day SMA66.5966.866.98
150 day SMA328.71335.08341.56
200 day SMA439.29442.59445.94

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 20.94

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top