Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 52.06 and 58.25
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 59.69 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.91 (0.6%) | 53.00 | 50.20 - 56.39 | 1.1327 times | Wed 14 January 2026 | 53.59 (0.77%) | 55.50 | 52.10 - 57.95 | 0.9904 times | Tue 13 January 2026 | 53.18 (1.57%) | 54.00 | 51.25 - 54.79 | 0.6493 times | Mon 12 January 2026 | 52.36 (-5.91%) | 58.00 | 51.70 - 58.00 | 0.6742 times | Fri 09 January 2026 | 55.65 (0.92%) | 54.35 | 54.05 - 57.95 | 1.1769 times | Thu 08 January 2026 | 55.14 (-1.78%) | 54.35 | 54.35 - 56.70 | 0.4945 times | Wed 07 January 2026 | 56.14 (-1.28%) | 57.79 | 54.55 - 57.79 | 0.6588 times | Tue 06 January 2026 | 56.87 (-4.07%) | 59.80 | 56.00 - 59.80 | 1.2701 times | Mon 05 January 2026 | 59.28 (7.33%) | 57.40 | 53.55 - 59.90 | 1.8984 times | Fri 02 January 2026 | 55.23 (-4.3%) | 58.99 | 55.01 - 58.99 | 1.0548 times | Thu 01 January 2026 | 57.71 (5.12%) | 54.90 | 54.90 - 58.99 | 0.5872 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 48.16 and 55.96
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7797 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.2439 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.288 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2562 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3915 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4639 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4962 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.3557 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 2.1554 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 1.5695 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.6249 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 47.21 and 56.91
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.91 (-1.8%) | 54.90 | 50.20 - 59.90 | 0.6104 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.6434 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.4541 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.2172 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.0494 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.8779 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3512 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2891 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4669 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0405 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1514 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 47.21 and 56.91
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 54.67 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.91 (-1.8%) | 54.90 | 50.20 - 59.90 | 0.3548 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 5.6822 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4555 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6691 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.2473 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5677 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0127 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0074 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0034 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.95 |
| 35 day DMA | 56.67 |
| 50 day DMA | 59.45 |
| 100 day DMA | 65.92 |
| 150 day DMA | 308.87 |
| 200 day DMA | 429.33 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54 | 54.2 |
| 12 day EMA | 54.66 | 54.8 | 55.02 |
| 20 day EMA | 55.48 | 55.64 | 55.86 |
| 35 day EMA | 57.74 | 57.97 | 58.23 |
| 50 day EMA | 60 | 60.25 | 60.52 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.98 | 54.49 |
| 12 day SMA | 55.33 | 55.12 | 54.87 |
| 20 day SMA | 54.95 | 55.05 | 55.19 |
| 35 day SMA | 56.67 | 56.91 | 57.06 |
| 50 day SMA | 59.45 | 59.83 | 60.22 |
| 100 day SMA | 65.92 | 66.16 | 66.38 |
| 150 day SMA | 308.87 | 315.75 | 322.29 |
| 200 day SMA | 429.33 | 432.69 | 435.98 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 21.56
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


