Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 64.14 and 68.51
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 67.51 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 71.88 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.12 (-0.65%) | 68.99 | 65.52 - 69.89 | 0.8032 times | Mon 25 May 2026 | 67.56 (-2.23%) | 70.48 | 66.90 - 70.49 | 0.3588 times | Fri 22 May 2026 | 69.10 (-4.21%) | 72.60 | 68.55 - 72.85 | 0.4197 times | Thu 21 May 2026 | 72.14 (-0.29%) | 72.34 | 70.03 - 74.50 | 0.4166 times | Wed 20 May 2026 | 72.35 (-10.42%) | 75.01 | 67.05 - 75.31 | 0.84 times | Tue 19 May 2026 | 80.77 (2.29%) | 81.00 | 77.00 - 81.90 | 1.248 times | Mon 18 May 2026 | 78.96 (3.65%) | 74.60 | 74.04 - 79.15 | 1.1 times | Fri 15 May 2026 | 76.18 (1.44%) | 75.00 | 74.10 - 77.00 | 0.3523 times | Thu 14 May 2026 | 75.10 (-1.15%) | 75.10 | 73.75 - 78.45 | 0.6435 times | Wed 13 May 2026 | 75.97 (7.39%) | 71.80 | 70.20 - 78.50 | 3.8179 times | Tue 12 May 2026 | 70.74 (-0.04%) | 71.45 | 70.15 - 72.60 | 0.8982 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 63.84 and 68.81
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.12 (-2.87%) | 70.48 | 65.52 - 70.49 | 0.3052 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.057 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.9053 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.5339 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.7641 times | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 1.0047 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.5206 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5834 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4447 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8812 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0571 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 58.13 and 74.51
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.12 (-2.87%) | 70.90 | 65.52 - 81.90 | 1.1772 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0129 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0509 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5307 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.724 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3516 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7947 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7582 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.12 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.4798 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.1919 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 54.34 and 94.69
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 63.523333333333 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 103.87 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.12 (22.26%) | 54.90 | 41.55 - 81.90 | 3.6304 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.5293 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2829 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4156 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.7747 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3526 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0079 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0046 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0021 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term but the sell signal is initial and weak.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 73.06 |
| 20 day DMA | 71.27 |
| 35 day DMA | 66.45 |
| 50 day DMA | 64.62 |
| 100 day DMA | 60.35 |
| 150 day DMA | 61.88 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 70.99 | 72.71 |
| 12 day EMA | 71.05 | 71.77 | 72.54 |
| 20 day EMA | 70.14 | 70.46 | 70.77 |
| 35 day EMA | 67.93 | 67.98 | 68 |
| 50 day EMA | 64.67 | 64.57 | 64.45 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 72.38 | 74.66 |
| 12 day SMA | 73.06 | 73.26 | 73.46 |
| 20 day SMA | 71.27 | 71.21 | 70.95 |
| 35 day SMA | 66.45 | 66.05 | 65.78 |
| 50 day SMA | 64.62 | 64.45 | 64.26 |
| 100 day SMA | 60.35 | 60.22 | 60.09 |
| 150 day SMA | 61.88 | 61.92 | 61.98 |
| 200 day SMA | 64.89 | 65.01 | 65.14 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
