ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 66.13 and 71.13

Intraday Target 165.08
Intraday Target 267.17
Intraday Target 370.083333333333
Intraday Target 472.17
Intraday Target 575.08

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 20 August 2026 69.25 (1.42%) 70.40 68.00 - 73.00 0.8621 times
Wed 19 August 2026 68.28 (-5.31%) 72.17 67.30 - 73.80 1.0484 times
Tue 18 August 2026 72.11 (-3.7%) 76.09 71.00 - 76.09 1.0771 times
Mon 17 August 2026 74.88 (6.29%) 77.98 73.20 - 78.80 3.4318 times
Fri 14 August 2026 70.45 (2.58%) 69.68 68.04 - 70.79 0.9372 times
Thu 13 August 2026 68.68 (-0.46%) 69.00 67.21 - 70.52 0.3068 times
Wed 12 August 2026 69.00 (-0.82%) 70.90 68.00 - 71.00 0.4608 times
Tue 11 August 2026 69.57 (-0.09%) 71.00 69.00 - 71.00 0.23 times
Mon 10 August 2026 69.63 (1.21%) 70.50 69.40 - 71.99 1.1771 times
Fri 07 August 2026 68.80 (1.82%) 68.39 66.93 - 69.95 0.4686 times
Thu 06 August 2026 67.57 (0.36%) 68.44 66.05 - 68.44 0.081 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 62.53 and 74.03

Weekly Target 160.28
Weekly Target 264.77
Weekly Target 371.783333333333
Weekly Target 476.27
Weekly Target 583.28

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 20 August 2026 69.25 (-1.7%) 77.98 67.30 - 78.80 1.4434 times
Fri 14 August 2026 70.45 (2.4%) 70.50 67.21 - 71.99 0.6997 times
Fri 07 August 2026 68.80 (2.56%) 68.00 66.05 - 69.95 0.2462 times
Fri 31 July 2026 67.08 (-5.43%) 70.25 67.00 - 71.59 0.4127 times
Fri 24 July 2026 70.93 (1.87%) 72.00 68.60 - 74.99 0.9681 times
Fri 17 July 2026 69.63 (-1.35%) 70.70 67.00 - 73.40 0.6768 times
Fri 10 July 2026 70.58 (-6.14%) 75.86 69.10 - 75.86 1.0137 times
Fri 03 July 2026 75.20 (-5.16%) 80.00 73.00 - 82.00 0.7506 times
Thu 25 June 2026 79.29 (-3.03%) 83.00 76.40 - 83.00 0.9014 times
Fri 19 June 2026 81.77 (9.36%) 76.40 73.99 - 83.90 2.8874 times
Fri 12 June 2026 74.77 (4.87%) 72.00 69.81 - 80.00 1.0208 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 67.65 and 80.4

Monthly Target 158.62
Monthly Target 263.93
Monthly Target 371.366666666667
Monthly Target 476.68
Monthly Target 584.12

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 20 August 2026 69.25 (3.23%) 68.00 66.05 - 78.80 0.511 times
Fri 31 July 2026 67.08 (-14.53%) 80.20 67.00 - 80.20 0.74 times
Tue 30 June 2026 78.48 (16.23%) 69.37 65.12 - 83.90 1.3396 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.4077 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 1.1124 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.1541 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.6811 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.7951 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.3861 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.8728 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 1.931 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 55.4 and 97.75

Yearly Target 122.55
Yearly Target 245.9
Yearly Target 364.9
Yearly Target 488.25
Yearly Target 5107.25

Yearly price and volumes Gtv

Date Closing Open Range Volume
Thu 20 August 2026 69.25 (26.14%) 54.90 41.55 - 83.90 4.4526 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 2.9888 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.2396 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.3519 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 0.6561 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.2986 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0067 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0039 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0018 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 70.99
12 day DMA 69.63
20 day DMA 69.13
35 day DMA 70.05
50 day DMA 72.22
100 day DMA 69.11
150 day DMA 65.16
200 day DMA 64.22

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.4371.51
12 day EMA69.8970.0170.32
20 day EMA69.9470.0170.19
35 day EMA70.870.8971.04
50 day EMA7272.1172.27

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9970.8871.02
12 day SMA69.6369.4569.45
20 day SMA69.1369.1769.46
35 day SMA70.0570.2570.54
50 day SMA72.2272.3772.48
100 day SMA69.1169.0569.02
150 day SMA65.1665.0664.98
200 day SMA64.2264.2464.27

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.03 and PE is: 22.85

Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)

Debt: 7.31 in crores

Market capitalization: 402.80

EPS is 3.28 and PE is: 21.11

Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)

Debt: 5.42 in crores

Market capitalization: 274.68

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top