Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 72.04 and 77.05
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 73.06 |
| Intraday Target 3 | 76.03 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 81.04 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.10 (0.44%) | 76.40 | 73.99 - 79.00 | 1.6413 times | Fri 12 June 2026 | 74.77 (-0.07%) | 75.95 | 74.00 - 77.49 | 0.4705 times | Thu 11 June 2026 | 74.82 (-2.81%) | 77.98 | 73.55 - 77.98 | 0.2673 times | Wed 10 June 2026 | 76.98 (0.13%) | 78.35 | 75.50 - 80.00 | 0.8977 times | Tue 09 June 2026 | 76.88 (4%) | 74.79 | 72.50 - 77.50 | 1.9303 times | Mon 08 June 2026 | 73.92 (3.67%) | 72.00 | 69.81 - 74.50 | 0.9007 times | Fri 05 June 2026 | 71.30 (5.86%) | 67.99 | 65.99 - 73.60 | 2.4196 times | Thu 04 June 2026 | 67.35 (1.35%) | 67.24 | 65.12 - 68.20 | 0.5337 times | Wed 03 June 2026 | 66.45 (0.02%) | 67.34 | 65.60 - 67.54 | 0.6178 times | Tue 02 June 2026 | 66.44 (-2.34%) | 68.58 | 65.90 - 69.40 | 0.3211 times | Mon 01 June 2026 | 68.03 (0.76%) | 69.37 | 66.99 - 69.37 | 0.8891 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 72.04 and 77.05
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.10 (0.44%) | 76.40 | 73.99 - 79.00 | 0.2839 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 0.7726 times | Fri 05 June 2026 | 71.30 (5.6%) | 69.37 | 65.12 - 73.60 | 0.8271 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.48 | 65.00 - 70.49 | 0.6973 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.0072 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.8156 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.4617 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.6811 times | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 0.9574 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.4961 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.556 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 70.11 and 84.99
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.10 (11.23%) | 69.37 | 65.12 - 80.00 | 0.4794 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2679 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0019 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0395 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5142 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7162 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3478 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7861 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7392 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.1079 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.4746 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 58.33 and 98.68
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 66.183333333333 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.10 (36.79%) | 54.90 | 41.55 - 81.90 | 3.853 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.383 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2712 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3983 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.7426 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.338 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0075 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0044 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.002 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.75 |
| 35 day DMA | 70.88 |
| 50 day DMA | 67.28 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.61 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.45 | 74.29 |
| 12 day EMA | 73.03 | 72.65 | 72.26 |
| 20 day EMA | 71.89 | 71.55 | 71.21 |
| 35 day EMA | 69.41 | 69.07 | 68.73 |
| 50 day EMA | 67.53 | 67.22 | 66.91 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.47 | 74.78 |
| 12 day SMA | 71.63 | 70.99 | 70.35 |
| 20 day SMA | 71.75 | 71.8 | 71.82 |
| 35 day SMA | 70.88 | 70.45 | 70.04 |
| 50 day SMA | 67.28 | 66.86 | 66.54 |
| 100 day SMA | 62.5 | 62.28 | 62.07 |
| 150 day SMA | 61.61 | 61.6 | 61.59 |
| 200 day SMA | 64.33 | 64.33 | 64.33 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 22.9
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 24.95
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
