Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 57.21 and 62.06
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 61.073333333333 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 65.92 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.17 (-3.67%) | 63.48 | 59.10 - 63.95 | 1.0433 times | Thu 10 September 2026 | 62.46 (-1.47%) | 64.00 | 61.00 - 64.75 | 0.6838 times | Wed 09 September 2026 | 63.39 (-2.36%) | 64.85 | 63.10 - 64.85 | 0.8835 times | Tue 08 September 2026 | 64.92 (-2.67%) | 67.89 | 63.51 - 67.89 | 1.8054 times | Mon 07 September 2026 | 66.70 (-0.1%) | 68.38 | 65.61 - 68.38 | 0.6049 times | Fri 04 September 2026 | 66.77 (0.1%) | 67.96 | 65.80 - 68.98 | 1.2255 times | Thu 03 September 2026 | 66.70 (3.46%) | 64.50 | 64.50 - 67.69 | 1.3208 times | Wed 02 September 2026 | 64.47 (-2.3%) | 65.99 | 63.90 - 66.89 | 1.4252 times | Tue 01 September 2026 | 65.99 (-1.09%) | 67.02 | 65.10 - 67.89 | 0.5251 times | Mon 31 August 2026 | 66.72 (-0.22%) | 67.70 | 66.56 - 67.99 | 0.4825 times | Fri 28 August 2026 | 66.87 (0.59%) | 67.80 | 66.20 - 68.50 | 0.4257 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 55 and 64.28
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.9499 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.942 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.8797 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 2.0072 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.9094 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.32 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.5363 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 1.2583 times | Fri 17 July 2026 | 69.63 (-1.35%) | 70.70 | 67.00 - 73.40 | 0.8797 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 1.3175 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.9755 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 54.7 and 64.58
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.17 (-9.82%) | 67.02 | 59.10 - 68.98 | 0.3085 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.7208 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.7704 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.3947 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.4656 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.1581 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2016 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.7503 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8278 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.402 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9087 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 50.86 and 93.21
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 61.873333333333 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.17 (9.6%) | 54.90 | 41.55 - 83.90 | 4.5723 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 2.9102 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2333 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3427 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.6388 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.2907 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0065 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0038 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0017 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.91 |
| 35 day DMA | 67.58 |
| 50 day DMA | 68.64 |
| 100 day DMA | 70.25 |
| 150 day DMA | 66.7 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 64.23 | 65.11 |
| 12 day EMA | 64.77 | 65.61 | 66.18 |
| 20 day EMA | 65.99 | 66.6 | 67.04 |
| 35 day EMA | 67.55 | 67.98 | 68.31 |
| 50 day EMA | 68.82 | 69.17 | 69.44 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 64.85 | 65.7 |
| 12 day SMA | 65.14 | 65.69 | 66.07 |
| 20 day SMA | 66.91 | 67.43 | 67.74 |
| 35 day SMA | 67.58 | 67.89 | 68.11 |
| 50 day SMA | 68.64 | 68.91 | 69.18 |
| 100 day SMA | 70.25 | 70.24 | 70.22 |
| 150 day SMA | 66.7 | 66.64 | 66.56 |
| 200 day SMA | 63.91 | 63.9 | 63.9 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 19.86
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 18.34
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
