Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 58.81 and 62.81
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 66.04 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.12 (-0.63%) | 63.80 | 60.50 - 64.50 | 1.3295 times | Wed 15 April 2026 | 61.51 (0.11%) | 64.10 | 61.06 - 64.10 | 0.9779 times | Mon 13 April 2026 | 61.44 (1.77%) | 59.94 | 57.50 - 61.90 | 0.9898 times | Fri 10 April 2026 | 60.37 (4.39%) | 58.60 | 57.81 - 60.85 | 0.8378 times | Thu 09 April 2026 | 57.83 (1.31%) | 57.77 | 56.11 - 57.98 | 1.018 times | Wed 08 April 2026 | 57.08 (0.97%) | 58.00 | 56.00 - 60.00 | 1.8193 times | Tue 07 April 2026 | 56.53 (1.87%) | 56.00 | 54.04 - 58.78 | 0.4049 times | Mon 06 April 2026 | 55.49 (4.54%) | 54.75 | 54.25 - 56.89 | 0.5661 times | Thu 02 April 2026 | 53.08 (-8.89%) | 59.29 | 50.00 - 59.29 | 1.6913 times | Wed 01 April 2026 | 58.26 (7.87%) | 57.88 | 57.00 - 59.50 | 0.3654 times | Mon 30 March 2026 | 54.01 (-7.86%) | 58.62 | 53.24 - 59.60 | 1.4845 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 59.31 and 66.31
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.12 (1.24%) | 59.94 | 57.50 - 64.50 | 0.3924 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.553 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4215 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8353 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0019 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.8536 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.1952 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.267 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.6103 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.8698 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.1706 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 55.56 and 70.06
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.12 (13.16%) | 57.88 | 50.00 - 64.50 | 0.3705 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2646 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.8421 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8713 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4231 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9564 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.1159 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3478 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5774 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.231 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.1902 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 51.34 and 78.69
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.12 (11.33%) | 54.90 | 41.55 - 68.90 | 2.7697 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 4.095 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.3283 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.4822 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.8989 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.4091 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0091 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0053 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0024 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Gtv 539479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 57.95 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.26 |
| 100 day DMA | 57.57 |
| 150 day DMA | 62.09 |
| 200 day DMA | 198.73 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60 | 59.25 |
| 12 day EMA | 59.54 | 59.25 | 58.84 |
| 20 day EMA | 59.46 | 59.28 | 59.04 |
| 35 day EMA | 59.03 | 58.91 | 58.76 |
| 50 day EMA | 58.77 | 58.67 | 58.55 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.65 | 58.65 |
| 12 day SMA | 57.95 | 57.99 | 58.19 |
| 20 day SMA | 60.01 | 59.84 | 59.7 |
| 35 day SMA | 60.29 | 60.29 | 60.26 |
| 50 day SMA | 59.26 | 59.06 | 58.82 |
| 100 day SMA | 57.57 | 57.59 | 57.65 |
| 150 day SMA | 62.09 | 62.14 | 62.2 |
| 200 day SMA | 198.73 | 203.48 | 208.57 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.28 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
EPS is 3.01 and PE is: 20.31
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
