ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong intraday Stock price targets for Gtv are 46.41 and 52.31

Intraday Target 141.67
Intraday Target 245.25
Intraday Target 347.573333333333
Intraday Target 451.15
Intraday Target 553.47

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 22 January 2026 48.82 (11.64%) 45.49 44.00 - 49.90 0.6585 times
Wed 21 January 2026 43.73 (-11.98%) 47.10 41.55 - 49.18 2.0596 times
Tue 20 January 2026 49.68 (-3.91%) 51.40 49.04 - 52.96 0.3304 times
Mon 19 January 2026 51.70 (-4.1%) 54.00 51.50 - 54.74 0.5894 times
Fri 16 January 2026 53.91 (0.6%) 53.00 50.20 - 56.39 1.408 times
Wed 14 January 2026 53.59 (0.77%) 55.50 52.10 - 57.95 1.2312 times
Tue 13 January 2026 53.18 (1.57%) 54.00 51.25 - 54.79 0.8071 times
Mon 12 January 2026 52.36 (-5.91%) 58.00 51.70 - 58.00 0.8381 times
Fri 09 January 2026 55.65 (0.92%) 54.35 54.05 - 57.95 1.463 times
Thu 08 January 2026 55.14 (-1.78%) 54.35 54.35 - 56.70 0.6147 times
Wed 07 January 2026 56.14 (-1.28%) 57.79 54.55 - 57.79 0.819 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 38.59 and 51.78

Weekly Target 135.18
Weekly Target 242
Weekly Target 348.37
Weekly Target 455.19
Weekly Target 561.56

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 22 January 2026 48.82 (-9.44%) 54.00 41.55 - 54.74 0.7281 times
Fri 16 January 2026 53.91 (-3.13%) 58.00 50.20 - 58.00 0.8575 times
Fri 09 January 2026 55.65 (0.76%) 57.40 53.55 - 59.90 1.3681 times
Fri 02 January 2026 55.23 (2.41%) 53.67 48.00 - 58.99 1.4166 times
Fri 26 December 2025 53.93 (-2.85%) 56.80 53.00 - 57.40 0.2818 times
Fri 19 December 2025 55.51 (-4.23%) 56.55 55.00 - 59.90 0.4306 times
Fri 12 December 2025 57.96 (-3.22%) 60.00 55.50 - 63.90 0.5102 times
Fri 05 December 2025 59.89 (-6.16%) 63.80 56.21 - 63.80 0.5457 times
Fri 28 November 2025 63.82 (8.24%) 58.67 57.00 - 65.90 1.491 times
Fri 21 November 2025 58.96 (-13.69%) 69.50 56.00 - 69.50 2.3705 times
Fri 14 November 2025 68.31 (-5.51%) 73.25 67.00 - 73.90 1.7262 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 36.01 and 54.36

Monthly Target 131.74
Monthly Target 240.28
Monthly Target 350.09
Monthly Target 458.63
Monthly Target 568.44

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 22 January 2026 48.82 (-11.07%) 54.90 41.55 - 59.90 0.7662 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.6327 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 1.43 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 3.1638 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 2.0154 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.8633 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.3454 times
Mon 30 June 2025 1109.95 (18.7%) 985.00 956.10 - 1199.00 0.2843 times
Fri 30 May 2025 935.05 (26.79%) 744.00 685.00 - 939.00 0.4591 times
Wed 30 April 2025 737.50 (3.91%) 703.00 701.00 - 765.00 0.0398 times
Fri 28 March 2025 709.75 (-2.27%) 730.00 694.10 - 771.00 0.1489 times

 monthly chart Gtv

Yearly price and charts Gtv

Strong yearly Stock price targets for Gtv 539479 are 36.01 and 54.36

Yearly Target 131.74
Yearly Target 240.28
Yearly Target 350.09
Yearly Target 458.63
Yearly Target 568.44

Yearly price and volumes Gtv

Date Closing Open Range Volume
Thu 22 January 2026 48.82 (-11.07%) 54.90 41.55 - 59.90 0.448 times
Wed 31 December 2025 54.90 (-89.48%) 565.00 48.00 - 1443.30 5.621 times
Tue 31 December 2024 521.70 (3.69%) 501.00 395.00 - 639.90 0.4506 times
Fri 29 December 2023 503.15 (55.29%) 315.00 212.70 - 530.00 0.6619 times
Fri 30 December 2022 324.00 (652.61%) 45.15 37.60 - 415.00 1.2338 times
Fri 31 December 2021 43.05 (20.08%) 35.85 19.90 - 43.05 0.5616 times
Wed 30 December 2020 35.85 (159.59%) 14.50 14.50 - 39.55 0.0125 times
Thu 26 December 2019 13.81 (-39.96%) 24.10 9.39 - 33.60 0.0073 times
Mon 31 December 2018 23.00 (0%) 28.00 21.10 - 32.00 0.0033 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtv 539479 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 49.57
12 day DMA 52.56
20 day DMA 53.46
35 day DMA 55.2
50 day DMA 57.52
100 day DMA 64.64
150 day DMA 279.24
200 day DMA 415.63

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.2652.03
12 day EMA51.515253.5
20 day EMA53.1253.5754.6
35 day EMA55.7156.1256.85
50 day EMA57.9458.3158.91

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5750.5252.41
12 day SMA52.5653.4454.39
20 day SMA53.4653.8354.42
35 day SMA55.255.4855.9
50 day SMA57.5257.9958.56
100 day SMA64.6464.9665.34
150 day SMA279.24286.52294.04
200 day SMA415.63419.08422.54

Fundamentals, profit and EPS of Gtv 539479

EPS is 3.01 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)

Debt: 5.42 in crores

Market capitalization: 277.40

EPS is 2.50 and PE is: 19.53

Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)

Debt: 11.50 in crores

Market capitalization: 362.31

Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top