Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 68.21 and 73.47
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 77.77 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.07 (-5.49%) | 75.86 | 70.60 - 75.86 | 1.6744 times | Fri 03 July 2026 | 75.20 (1.88%) | 74.89 | 74.00 - 76.97 | 0.5084 times | Thu 02 July 2026 | 73.81 (-2.95%) | 76.55 | 73.00 - 76.97 | 0.7175 times | Wed 01 July 2026 | 76.05 (-3.1%) | 80.20 | 74.10 - 80.20 | 0.7341 times | Tue 30 June 2026 | 78.48 (-0.34%) | 79.80 | 77.60 - 79.80 | 1.0084 times | Mon 29 June 2026 | 78.75 (-0.68%) | 80.00 | 77.61 - 82.00 | 0.8143 times | Thu 25 June 2026 | 79.29 (-0.28%) | 80.84 | 78.00 - 80.84 | 0.4855 times | Wed 24 June 2026 | 79.51 (2.82%) | 79.10 | 78.43 - 80.90 | 0.7752 times | Tue 23 June 2026 | 77.33 (-1.87%) | 79.90 | 76.40 - 79.90 | 1.0383 times | Mon 22 June 2026 | 78.80 (-3.63%) | 83.00 | 77.65 - 83.00 | 2.2439 times | Fri 19 June 2026 | 81.77 (8.33%) | 76.25 | 74.28 - 83.90 | 9.3109 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 68.21 and 73.47
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.07 (-5.49%) | 75.86 | 70.60 - 75.86 | 0.2449 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.5532 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 0.6644 times | Fri 19 June 2026 | 81.77 (9.36%) | 76.40 | 73.99 - 83.90 | 2.1282 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 0.7524 times | Fri 05 June 2026 | 71.30 (5.6%) | 69.37 | 65.12 - 73.60 | 0.8054 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.48 | 65.00 - 70.49 | 0.679 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 0.9809 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.7681 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.4235 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.6371 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 66.04 and 75.64
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.07 (-9.44%) | 80.20 | 70.60 - 80.20 | 0.1424 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.2365 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2993 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0267 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0653 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5517 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7339 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3564 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8056 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7823 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.1354 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 56.31 and 98.66
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 65.506666666667 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 107.86 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.07 (29.45%) | 54.90 | 41.55 - 83.90 | 4.1517 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.1867 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2555 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3752 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.6995 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3184 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0071 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0041 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0019 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term but the sell signal is initial and weak.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 77.13 |
| 20 day DMA | 76.49 |
| 35 day DMA | 73.96 |
| 50 day DMA | 72.37 |
| 100 day DMA | 66.17 |
| 150 day DMA | 62.52 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 76.03 | 76.44 |
| 12 day EMA | 75.64 | 76.47 | 76.7 |
| 20 day EMA | 75.25 | 75.69 | 75.74 |
| 35 day EMA | 73.83 | 73.99 | 73.92 |
| 50 day EMA | 71.62 | 71.64 | 71.49 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 76.46 | 77.28 |
| 12 day SMA | 77.13 | 77.55 | 77.6 |
| 20 day SMA | 76.49 | 76.51 | 76.11 |
| 35 day SMA | 73.96 | 74.07 | 74.1 |
| 50 day SMA | 72.37 | 72.15 | 71.86 |
| 100 day SMA | 66.17 | 65.96 | 65.73 |
| 150 day SMA | 62.52 | 62.44 | 62.34 |
| 200 day SMA | 64.46 | 64.46 | 64.45 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 23.46
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
