Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 56.41 and 58.66
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 58.136666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 60.39 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (-2.34%) | 59.35 | 57.10 - 59.35 | 0.5008 times | Thu 11 December 2025 | 59.35 (1.45%) | 59.00 | 58.21 - 59.80 | 0.278 times | Wed 10 December 2025 | 58.50 (-1.23%) | 59.95 | 58.31 - 61.25 | 0.532 times | Tue 09 December 2025 | 59.23 (3.33%) | 55.50 | 55.50 - 63.90 | 2.4092 times | Mon 08 December 2025 | 57.32 (-4.29%) | 60.00 | 55.51 - 60.00 | 1.1117 times | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.3852 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.784 times | Wed 03 December 2025 | 57.99 (-0.97%) | 59.69 | 57.50 - 62.50 | 1.5412 times | Tue 02 December 2025 | 58.56 (-0.05%) | 60.50 | 57.80 - 60.50 | 0.7523 times | Mon 01 December 2025 | 58.59 (-8.19%) | 63.80 | 57.71 - 63.80 | 1.7055 times | Fri 28 November 2025 | 63.82 (-0.84%) | 65.79 | 63.11 - 65.79 | 0.8047 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 52.53 and 60.93
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.2521 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.2696 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.7368 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 1.1713 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.8529 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3396 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.3987 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.4563 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.3311 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.1915 times | Fri 03 October 2025 | 68.16 (1.04%) | 67.46 | 63.07 - 70.00 | 1.1532 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 52.53 and 60.93
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (-9.18%) | 63.80 | 55.50 - 63.90 | 0.2676 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.5905 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.519 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2417 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9602 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3842 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3163 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5107 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0443 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1656 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0559 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are -637.17 and 750.63
| Yearly Target 1 | -868.88 |
| Yearly Target 2 | -405.46 |
| Yearly Target 3 | 518.92 |
| Yearly Target 4 | 982.34 |
| Yearly Target 5 | 1906.72 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (-88.89%) | 565.00 | 55.50 - 1443.30 | 5.1826 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.4331 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.6362 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 1.186 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.5398 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.012 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.007 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0032 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.23 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.67 |
| 100 day DMA | 148.94 |
| 150 day DMA | 432.75 |
| 200 day DMA | 506.54 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59 | 58.83 |
| 12 day EMA | 59.61 | 59.91 | 60.01 |
| 20 day EMA | 61.17 | 61.51 | 61.74 |
| 35 day EMA | 63.63 | 63.96 | 64.23 |
| 50 day EMA | 66.68 | 67.04 | 67.35 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.86 | 58.87 |
| 12 day SMA | 59.58 | 59.96 | 59.92 |
| 20 day SMA | 60.23 | 60.75 | 61.24 |
| 35 day SMA | 65.58 | 66.16 | 66.59 |
| 50 day SMA | 67.67 | 67.86 | 68.02 |
| 100 day SMA | 148.94 | 160.42 | 171.5 |
| 150 day SMA | 432.75 | 437.32 | 441.9 |
| 200 day SMA | 506.54 | 509.83 | 513.23 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.01 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 3.51 crores (205.22%)
Debt: 5.42 in crores
Market capitalization: 277.40
EPS is 2.50 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 2.08 crores (51.82%)
Debt: 11.50 in crores
Market capitalization: 362.31
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
