Munafa Stock Market Course + Intraday & FNO calls 
Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 62.73 and 67.78
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 66.82 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 71.87 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.61 (-5.32%) | 69.95 | 64.90 - 69.95 | 2.0805 times | Mon 05 October 2026 | 69.30 (1.96%) | 71.74 | 69.00 - 71.74 | 2.836 times | Thu 01 October 2026 | 67.97 (4.2%) | 70.60 | 67.55 - 70.60 | 1.4792 times | Tue 29 September 2026 | 65.23 (-2.32%) | 68.16 | 64.30 - 69.30 | 0.7753 times | Mon 28 September 2026 | 66.78 (8.18%) | 62.50 | 60.00 - 67.97 | 1.4656 times | Fri 25 September 2026 | 61.73 (0.73%) | 61.90 | 61.01 - 63.48 | 0.1385 times | Thu 24 September 2026 | 61.28 (-2.71%) | 63.80 | 60.31 - 63.80 | 0.3093 times | Wed 23 September 2026 | 62.99 (-2.01%) | 64.27 | 61.05 - 64.27 | 0.4394 times | Tue 22 September 2026 | 64.28 (1.37%) | 63.43 | 63.18 - 64.50 | 0.1451 times | Mon 21 September 2026 | 63.41 (-0.78%) | 64.48 | 63.17 - 64.99 | 0.3312 times | Fri 18 September 2026 | 63.91 (2.52%) | 63.99 | 62.20 - 64.88 | 0.4209 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 61.84 and 68.68
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.61 (-3.47%) | 71.74 | 64.90 - 71.74 | 1.899 times | Thu 01 October 2026 | 67.97 (10.11%) | 62.50 | 60.00 - 70.60 | 1.4369 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.5267 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.244 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.7736 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.7672 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.7165 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.6348 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.7407 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.2606 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.4368 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 61.84 and 68.68
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.61 (0.58%) | 70.60 | 64.90 - 71.74 | 0.4869 times | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.8086 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6754 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.7219 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.3069 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.3733 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0852 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.1259 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.6401 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7757 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3767 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 53.58 and 95.93
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 63.686666666667 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 106.04 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.61 (19.51%) | 54.90 | 41.55 - 83.90 | 4.8105 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 2.7536 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2207 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3242 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.6044 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.2751 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0061 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0036 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0016 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtv 539479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 64.57 |
| 20 day DMA | 63.58 |
| 35 day DMA | 65.6 |
| 50 day DMA | 66.47 |
| 100 day DMA | 69.83 |
| 150 day DMA | 67.2 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.74 | 65.46 |
| 12 day EMA | 65.09 | 64.99 | 64.21 |
| 20 day EMA | 64.87 | 64.79 | 64.31 |
| 35 day EMA | 65.55 | 65.55 | 65.33 |
| 50 day EMA | 66.95 | 67 | 66.91 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.2 | 64.6 |
| 12 day SMA | 64.57 | 63.97 | 62.7 |
| 20 day SMA | 63.58 | 63.64 | 63.4 |
| 35 day SMA | 65.6 | 65.69 | 65.68 |
| 50 day SMA | 66.47 | 66.56 | 66.66 |
| 100 day SMA | 69.83 | 69.88 | 69.88 |
| 150 day SMA | 67.2 | 67.17 | 67.12 |
| 200 day SMA | 64.16 | 64.12 | 64.07 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 21.65
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 20
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
