Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 15.5 and 16.54
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.77 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.84 (2.99%) | 15.65 | 15.15 - 16.19 | 0.5001 times | Tue 27 October 2026 | 15.38 (-9.1%) | 17.01 | 14.66 - 17.39 | 2.0427 times | Mon 26 October 2026 | 16.92 (4.64%) | 16.40 | 16.40 - 17.80 | 0.9007 times | Fri 23 October 2026 | 16.17 (-4.55%) | 17.58 | 16.00 - 17.58 | 0.9581 times | Thu 22 October 2026 | 16.94 (1.26%) | 16.94 | 16.50 - 17.84 | 1.1266 times | Wed 21 October 2026 | 16.73 (-4.73%) | 17.56 | 16.61 - 17.99 | 0.9933 times | Mon 19 October 2026 | 17.56 (-5.95%) | 18.67 | 17.40 - 18.85 | 1.3483 times | Fri 16 October 2026 | 18.67 (-3.56%) | 19.25 | 18.05 - 19.65 | 1.0519 times | Thu 15 October 2026 | 19.36 (-3.05%) | 19.87 | 19.15 - 19.90 | 0.483 times | Wed 14 October 2026 | 19.97 (2.31%) | 19.83 | 19.01 - 20.44 | 0.5953 times | Tue 13 October 2026 | 19.52 (4.22%) | 18.63 | 18.63 - 20.24 | 1.3508 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 13.68 and 16.82
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.84 (-2.04%) | 16.40 | 14.66 - 17.80 | 1.1228 times | Fri 23 October 2026 | 16.17 (-13.39%) | 18.67 | 16.00 - 18.85 | 1.4433 times | Fri 16 October 2026 | 18.67 (-71.54%) | 18.83 | 18.05 - 20.44 | 1.4629 times | Tue 06 October 2026 | 65.61 (-3.47%) | 71.74 | 64.90 - 71.74 | 1.5398 times | Thu 01 October 2026 | 67.97 (10.11%) | 62.50 | 60.00 - 70.60 | 1.1651 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.427 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.0087 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.6273 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.6221 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.581 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.3256 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are -13.29 and 43.79
| Monthly Target 1 | -23 |
| Monthly Target 2 | -3.58 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.84 (-75.72%) | 70.60 | 14.66 - 71.74 | 1.3355 times | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.7365 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6152 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.6575 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.1903 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2508 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 0.9884 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0255 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.4938 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7065 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3431 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are -19.37 and 49.87
| Yearly Target 1 | -31.11 |
| Yearly Target 2 | -7.63 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.84 (-71.15%) | 54.90 | 14.66 - 83.90 | 5.0189 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 2.6166 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2098 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3081 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.5744 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.2614 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0058 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.0034 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0015 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 24 points
Upper Bollinger band is at 84 and lower is at -10, while middle bands are at 14 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 17.65 |
| 20 day DMA | 36.63 |
| 35 day DMA | 48.02 |
| 50 day DMA | 54.3 |
| 100 day DMA | 63.22 |
| 150 day DMA | 63.73 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 17.05 | 17.89 |
| 12 day EMA | 23.41 | 24.78 | 26.49 |
| 20 day EMA | 31.55 | 33.2 | 35.07 |
| 35 day EMA | 41.85 | 43.38 | 45.03 |
| 50 day EMA | 51.64 | 53.1 | 54.64 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.43 | 16.86 |
| 12 day SMA | 17.65 | 21.8 | 26.29 |
| 20 day SMA | 36.63 | 39.06 | 41.46 |
| 35 day SMA | 48.02 | 49.47 | 50.94 |
| 50 day SMA | 54.3 | 55.38 | 56.44 |
| 100 day SMA | 63.22 | 63.73 | 64.25 |
| 150 day SMA | 63.73 | 64.03 | 64.32 |
| 200 day SMA | 61.87 | 62.04 | 62.23 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 5.23
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 4.83
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


