Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539479
- 539479 Experts view
- Tomorrow's Movement 539479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtv
Strong intraday Stock price targets for Gtv are 65.47 and 68.82
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 68.21 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 71.56 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.28 (-3.03%) | 70.35 | 67.00 - 70.35 | 0.4598 times | Mon 27 July 2026 | 69.38 (-2.19%) | 70.25 | 69.12 - 71.59 | 0.5544 times | Fri 24 July 2026 | 70.93 (1.16%) | 69.05 | 68.60 - 70.99 | 2.0627 times | Thu 23 July 2026 | 70.12 (-5.24%) | 74.99 | 69.10 - 74.99 | 1.0031 times | Wed 22 July 2026 | 74.00 (1.52%) | 73.36 | 72.13 - 74.88 | 0.9436 times | Tue 21 July 2026 | 72.89 (1.31%) | 72.99 | 71.10 - 73.21 | 0.655 times | Mon 20 July 2026 | 71.95 (3.33%) | 72.00 | 70.00 - 73.40 | 1.0659 times | Fri 17 July 2026 | 69.63 (-0.8%) | 70.99 | 69.00 - 70.99 | 0.6201 times | Thu 16 July 2026 | 70.19 (2.5%) | 69.48 | 67.00 - 73.40 | 2.193 times | Wed 15 July 2026 | 68.48 (-2.45%) | 71.47 | 68.26 - 71.49 | 0.4424 times | Tue 14 July 2026 | 70.20 (-0.34%) | 70.46 | 69.60 - 71.89 | 0.3488 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 64.85 and 69.44
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.28 (-5.15%) | 70.25 | 67.00 - 71.59 | 0.1647 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 0.9305 times | Fri 17 July 2026 | 69.63 (-1.35%) | 70.70 | 67.00 - 73.40 | 0.6505 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 0.9743 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.7214 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 0.8664 times | Fri 19 June 2026 | 81.77 (9.36%) | 76.40 | 73.99 - 83.90 | 2.7752 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 0.9812 times | Fri 05 June 2026 | 71.30 (5.6%) | 69.37 | 65.12 - 73.60 | 1.0503 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.48 | 65.00 - 70.49 | 0.8855 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.2791 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 60.54 and 73.74
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.28 (-14.27%) | 80.20 | 67.00 - 80.20 | 0.6055 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.1784 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2383 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 0.9785 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0152 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.4788 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.6994 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3397 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7677 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.6985 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.082 times |
Yearly price and charts Gtv
Strong yearly Stock price targets for Gtv 539479 are 54.42 and 96.77
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.28 (22.55%) | 54.90 | 41.55 - 83.90 | 4.3031 times | Wed 31 December 2025 | 54.90 (-89.48%) | 565.00 | 48.00 - 1443.30 | 3.0871 times | Tue 31 December 2024 | 521.70 (3.69%) | 501.00 | 395.00 - 639.90 | 0.2475 times | Fri 29 December 2023 | 503.15 (55.29%) | 315.00 | 212.70 - 530.00 | 0.3635 times | Fri 30 December 2022 | 324.00 (652.61%) | 45.15 | 37.60 - 415.00 | 0.6776 times | Fri 31 December 2021 | 43.05 (20.08%) | 35.85 | 19.90 - 43.05 | 0.3084 times | Wed 30 December 2020 | 35.85 (159.59%) | 14.50 | 14.50 - 39.55 | 0.0069 times | Thu 26 December 2019 | 13.81 (-39.96%) | 24.10 | 9.39 - 33.60 | 0.004 times | Mon 31 December 2018 | 23.00 (0%) | 28.00 | 21.10 - 32.00 | 0.0018 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtv in short term and the sell signal is strong.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.46 |
| 20 day DMA | 71.57 |
| 35 day DMA | 73.9 |
| 50 day DMA | 72.91 |
| 100 day DMA | 67.75 |
| 150 day DMA | 63.61 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.69 | 71.34 |
| 12 day EMA | 70.66 | 71.28 | 71.63 |
| 20 day EMA | 71.52 | 71.97 | 72.24 |
| 35 day EMA | 71.9 | 72.17 | 72.33 |
| 50 day EMA | 72.58 | 72.8 | 72.94 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 71.46 | 71.98 |
| 12 day SMA | 70.46 | 70.73 | 70.81 |
| 20 day SMA | 71.57 | 72.14 | 72.64 |
| 35 day SMA | 73.9 | 74.02 | 73.96 |
| 50 day SMA | 72.91 | 73.06 | 73.2 |
| 100 day SMA | 67.75 | 67.7 | 67.64 |
| 150 day SMA | 63.61 | 63.54 | 63.47 |
| 200 day SMA | 64.59 | 64.57 | 64.56 |
Fundamentals, profit and EPS of Gtv 539479
EPS is 3.03 and PE is: 22.2
Last quarter profit: (March 2026 quarter) 3.11 crores (-27.67%)
Debt: 7.31 in crores
Market capitalization: 402.80
EPS is 3.28 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 5.51 crores (30.26%)
Debt: 5.42 in crores
Market capitalization: 274.68
Videos related to: Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


