Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 51.16 and 55.1
| Intraday Target 1 | 48 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 51.94 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 55.88 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.76 (5.77%) | 49.56 | 49.56 - 53.50 | 0.1767 times | Fri 03 July 2026 | 49.88 (-0.82%) | 51.00 | 49.00 - 51.89 | 1.4578 times | Thu 02 July 2026 | 50.29 (2.76%) | 49.00 | 48.00 - 51.00 | 2.5641 times | Wed 01 July 2026 | 48.94 (-0.02%) | 47.97 | 46.10 - 49.00 | 4.2046 times | Tue 30 June 2026 | 48.95 (-1.71%) | 48.01 | 47.85 - 50.40 | 0.0282 times | Mon 29 June 2026 | 49.80 (1.67%) | 47.10 | 47.00 - 52.30 | 0.2415 times | Thu 25 June 2026 | 48.98 (1.51%) | 48.40 | 47.74 - 49.50 | 0.0697 times | Wed 24 June 2026 | 48.25 (0.75%) | 49.99 | 48.00 - 49.99 | 0.0994 times | Tue 23 June 2026 | 47.89 (-5%) | 51.99 | 45.35 - 52.00 | 0.9486 times | Mon 22 June 2026 | 50.41 (-0.57%) | 50.00 | 49.55 - 50.70 | 0.2095 times | Fri 19 June 2026 | 50.70 (0.9%) | 47.25 | 47.25 - 54.00 | 0.9492 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 51.16 and 55.1
| Weekly Target 1 | 48 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.76 (5.77%) | 49.56 | 49.56 - 53.50 | 0.0489 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.3518 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.3674 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.5996 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2364 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.5495 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.432 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.555 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.7347 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 4.1246 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.4656 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 49.43 and 56.83
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.76 (7.78%) | 47.97 | 46.10 - 53.50 | 0.5423 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4261 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.363 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0861 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4536 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5961 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2958 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8506 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6611 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7255 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2779 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 46.88 and 69.21
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 52.363333333333 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.76 (23.53%) | 41.91 | 41.00 - 63.33 | 3.7274 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.0128 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.4718 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8153 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2752 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0127 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0382 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3831 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2635 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.73 |
| 50 day DMA | 50.34 |
| 100 day DMA | 51.91 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 49.62 | 49.49 |
| 12 day EMA | 49.98 | 49.47 | 49.4 |
| 20 day EMA | 49.81 | 49.5 | 49.46 |
| 35 day EMA | 49.97 | 49.81 | 49.81 |
| 50 day EMA | 50.21 | 50.11 | 50.12 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.57 | 49.39 |
| 12 day SMA | 49.76 | 49.47 | 49.48 |
| 20 day SMA | 49.61 | 49.5 | 49.44 |
| 35 day SMA | 49.73 | 49.72 | 49.77 |
| 50 day SMA | 50.34 | 50.32 | 50.33 |
| 100 day SMA | 51.91 | 51.89 | 51.9 |
| 150 day SMA | 48.91 | 48.82 | 48.73 |
| 200 day SMA | 49.06 | 49.1 | 49.16 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 25.37
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
