Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 65.78 and 73.77
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 72.343333333333 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 80.33 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.04 (-2.71%) | 72.10 | 69.50 - 77.49 | 2.2509 times | Tue 27 October 2026 | 71.99 (2.14%) | 71.99 | 69.50 - 72.10 | 0.5797 times | Mon 26 October 2026 | 70.48 (5.1%) | 71.00 | 67.00 - 71.77 | 0.6611 times | Fri 23 October 2026 | 67.06 (-7.76%) | 68.01 | 67.00 - 78.00 | 0.161 times | Thu 22 October 2026 | 72.70 (2.58%) | 67.26 | 67.26 - 72.70 | 0.1818 times | Wed 21 October 2026 | 70.87 (1.24%) | 73.85 | 70.00 - 73.85 | 0.4242 times | Mon 19 October 2026 | 70.00 (-1.8%) | 70.00 | 68.01 - 74.00 | 0.7343 times | Fri 16 October 2026 | 71.28 (-0.29%) | 67.25 | 67.25 - 73.44 | 4.8995 times | Thu 15 October 2026 | 71.49 (-0.87%) | 73.75 | 68.50 - 73.77 | 0.0768 times | Wed 14 October 2026 | 72.12 (2.55%) | 67.00 | 67.00 - 73.00 | 0.0308 times | Tue 13 October 2026 | 70.33 (-2.27%) | 72.95 | 69.65 - 72.95 | 0.115 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 63.28 and 73.77
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.04 (4.44%) | 71.00 | 67.00 - 77.49 | 0.8874 times | Fri 23 October 2026 | 67.06 (-5.92%) | 70.00 | 67.00 - 78.00 | 0.3816 times | Fri 16 October 2026 | 71.28 (-1.87%) | 73.18 | 67.00 - 73.77 | 1.3417 times | Tue 06 October 2026 | 72.64 (4.04%) | 71.95 | 70.50 - 73.14 | 0.0102 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.5076 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2443 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.8098 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.7062 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.4813 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.6298 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 0.991 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 63.02 and 74.02
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.04 (-1.75%) | 73.40 | 67.00 - 78.00 | 0.4299 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8329 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.6756 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.2844 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.3999 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.2793 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0194 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3643 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.498 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2162 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.7984 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 55.52 and 92.52
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 63.013333333333 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.04 (63.99%) | 41.91 | 41.00 - 78.00 | 4.432 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.7438 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.2751 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.7064 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2384 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.011 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0331 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3319 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2283 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aryavan 539455 looks bearish. It has broken an important support level of 71 with high volumes
Tomorrow's movement Prediction of Aryavan 539455 looks bearish. It has broken an important moving average level of 70.66 with high volumes
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 70.86 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.44 |
| 100 day DMA | 62.72 |
| 150 day DMA | 59.04 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.79 | 70.19 |
| 12 day EMA | 70.69 | 70.81 | 70.6 |
| 20 day EMA | 70.7 | 70.77 | 70.64 |
| 35 day EMA | 70.58 | 70.61 | 70.53 |
| 50 day EMA | 70.31 | 70.32 | 70.25 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.62 | 70.22 |
| 12 day SMA | 70.86 | 71.08 | 71.16 |
| 20 day SMA | 70.89 | 70.93 | 70.86 |
| 35 day SMA | 70.53 | 70.56 | 70.53 |
| 50 day SMA | 70.44 | 70.47 | 70.4 |
| 100 day SMA | 62.72 | 62.52 | 62.3 |
| 150 day SMA | 59.04 | 58.93 | 58.81 |
| 200 day SMA | 56.9 | 56.75 | 56.59 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 33.67
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
