ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 50.03 and 55.98

Intraday Target 145.73
Intraday Target 248.37
Intraday Target 351.683333333333
Intraday Target 454.32
Intraday Target 557.63

Daily price and volume Aryavan

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-2.39%) 49.05 49.05 - 55.00 0.1429 times
Tue 24 March 2026 52.25 (-2.56%) 58.50 52.00 - 58.50 0.1474 times
Mon 23 March 2026 53.62 (-4.25%) 55.45 52.95 - 55.45 0.7511 times
Fri 20 March 2026 56.00 (6.95%) 52.02 52.02 - 56.20 0.4239 times
Thu 19 March 2026 52.36 (-6.48%) 52.49 49.16 - 53.99 2.2854 times
Wed 18 March 2026 55.99 (0.85%) 55.52 53.25 - 57.00 2.4313 times
Tue 17 March 2026 55.52 (0.95%) 58.19 53.05 - 58.20 0.9714 times
Mon 16 March 2026 55.00 (0.97%) 54.00 52.20 - 57.00 0.5578 times
Fri 13 March 2026 54.47 (-0.82%) 58.58 51.80 - 58.58 1.4347 times
Thu 12 March 2026 54.92 (2.64%) 55.95 52.01 - 55.95 0.854 times
Wed 11 March 2026 53.51 (-0.02%) 55.84 52.00 - 55.90 1.9968 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 45.3 and 54.75

Weekly Target 143.4
Weekly Target 247.2
Weekly Target 352.85
Weekly Target 456.65
Weekly Target 562.3

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-8.93%) 55.45 49.05 - 58.50 0.1945 times
Fri 20 March 2026 56.00 (2.81%) 54.00 49.16 - 58.20 1.2455 times
Fri 13 March 2026 54.47 (3.03%) 50.50 50.50 - 58.58 1.5021 times
Fri 06 March 2026 52.87 (-0.4%) 52.00 43.27 - 53.50 1.1518 times
Fri 27 February 2026 53.08 (-9.06%) 59.05 50.25 - 60.75 1.9528 times
Fri 20 February 2026 58.37 (0.15%) 56.90 56.30 - 62.00 0.929 times
Fri 13 February 2026 58.28 (11.56%) 53.00 51.06 - 63.33 0.6757 times
Fri 06 February 2026 52.24 (8.38%) 51.80 46.50 - 55.00 0.965 times
Fri 30 January 2026 48.20 (2.66%) 48.88 45.25 - 49.40 0.5771 times
Fri 23 January 2026 46.95 (4.01%) 43.40 43.18 - 48.00 0.8066 times
Fri 16 January 2026 45.14 (1.03%) 44.59 41.00 - 46.78 0.4089 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 39.48 and 54.79

Monthly Target 135.64
Monthly Target 243.32
Monthly Target 350.95
Monthly Target 458.63
Monthly Target 566.26

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-3.92%) 52.00 43.27 - 58.58 1.8421 times
Fri 27 February 2026 53.08 (10.12%) 51.80 46.50 - 63.33 2.0349 times
Fri 30 January 2026 48.20 (12.85%) 41.91 41.00 - 49.40 1.6521 times
Wed 31 December 2025 42.71 (15.09%) 38.88 34.51 - 45.62 1.0845 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 0.8429 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 0.925 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.3543 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 0.6033 times
Thu 31 July 2025 56.98 (23.87%) 44.25 39.00 - 56.98 0.2661 times
Mon 30 June 2025 46.00 (22.11%) 39.55 36.51 - 48.45 0.3949 times
Fri 30 May 2025 37.67 (15.38%) 32.65 31.57 - 39.97 0.1403 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 46 and 68.33

Yearly Target 129.45
Yearly Target 240.22
Yearly Target 351.776666666667
Yearly Target 462.55
Yearly Target 574.11

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (19.41%) 41.91 41.00 - 63.33 2.548 times
Wed 31 December 2025 42.71 (-18.37%) 50.01 31.57 - 63.70 2.463 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 1.801 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 0.9977 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.3368 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0155 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0468 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.4687 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.3224 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.58

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.

Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryavan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 53.05
12 day DMA 54.01
20 day DMA 53.62
35 day DMA 54.72
50 day DMA 52.38
100 day DMA 46.39
150 day DMA 49.43
200 day DMA 48.93

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7953.6954.41
12 day EMA53.5754.0454.37
20 day EMA53.7454.0354.22
35 day EMA52.6852.7852.81
50 day EMA51.8951.9351.92

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0554.0454.7
12 day SMA54.0154.1154.16
20 day SMA53.6254.0254.35
35 day SMA54.7254.7254.62
50 day SMA52.3852.2452.09
100 day SMA46.3946.346.19
150 day SMA49.4349.4449.47
200 day SMA48.9348.8848.83

Fundamentals, profit and EPS of Aryavan 539455

EPS is 2.08 and PE is: 24.52

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

EPS is 2.31 and PE is: 22.08

Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 18.29

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top