Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 44.67 and 47.56

Intraday Target 144.18
Intraday Target 245.16
Intraday Target 347.073333333333
Intraday Target 448.05
Intraday Target 549.96

Daily price and volume Aryavan

Date Closing Open Range Volume
Fri 10 January 2025 46.13 (-4.85%) 48.99 46.10 - 48.99 1.0003 times
Thu 09 January 2025 48.48 (0.37%) 49.90 46.20 - 49.90 0.4157 times
Wed 08 January 2025 48.30 (-4.79%) 51.00 48.20 - 51.00 1.7609 times
Tue 07 January 2025 50.73 (-4.98%) 54.50 50.73 - 54.50 0.6847 times
Mon 06 January 2025 53.39 (-5%) 56.10 53.39 - 56.10 1.224 times
Fri 03 January 2025 56.20 (4.75%) 56.33 51.00 - 56.33 2.4664 times
Thu 02 January 2025 53.65 (0%) 51.01 50.97 - 53.65 1.2135 times
Wed 01 January 2025 53.65 (2.54%) 50.01 49.75 - 54.00 0.2243 times
Tue 31 December 2024 52.32 (4.98%) 48.34 48.34 - 52.33 0.974 times
Mon 30 December 2024 49.84 (-2.77%) 51.26 49.00 - 52.47 0.0361 times
Fri 27 December 2024 51.26 (-4.99%) 51.30 51.26 - 51.50 1.1512 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 41.12 and 51.12

Weekly Target 139.44
Weekly Target 242.79
Weekly Target 349.443333333333
Weekly Target 452.79
Weekly Target 559.44

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Fri 10 January 2025 46.13 (-17.92%) 56.10 46.10 - 56.10 0.8822 times
Fri 03 January 2025 56.20 (9.64%) 51.26 48.34 - 56.33 0.8525 times
Fri 27 December 2024 51.26 (-7.69%) 56.58 51.26 - 58.30 0.5048 times
Fri 20 December 2024 55.53 (-5.08%) 55.70 53.50 - 58.88 0.1229 times
Fri 13 December 2024 58.50 (1.99%) 60.22 53.88 - 62.66 2.2194 times
Fri 06 December 2024 57.36 (4.48%) 57.64 49.56 - 57.64 3.0673 times
Fri 29 November 2024 54.90 (-5.2%) 55.03 52.40 - 57.35 0.4348 times
Fri 22 November 2024 57.91 (0.1%) 60.45 54.45 - 60.80 0.5626 times
Thu 14 November 2024 57.85 (6.42%) 57.00 51.16 - 58.27 0.494 times
Fri 08 November 2024 54.36 (8.59%) 51.40 50.00 - 57.80 0.8595 times
Fri 01 November 2024 50.06 (-1.75%) 49.93 49.93 - 54.10 0.5164 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 41 and 51.23

Monthly Target 139.29
Monthly Target 242.71
Monthly Target 349.52
Monthly Target 452.94
Monthly Target 559.75

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Fri 10 January 2025 46.13 (-11.83%) 50.01 46.10 - 56.33 0.4306 times
Tue 31 December 2024 52.32 (-4.7%) 57.64 48.34 - 62.66 1.6816 times
Fri 29 November 2024 54.90 (4.37%) 50.01 49.98 - 60.80 0.6818 times
Thu 31 October 2024 52.60 (-17.26%) 65.90 48.07 - 69.74 1.2675 times
Mon 30 September 2024 63.57 (83.41%) 32.94 32.94 - 63.57 5.0605 times
Mon 26 August 2024 34.66 (-18.52%) 40.42 34.66 - 40.42 0.0634 times
Mon 29 July 2024 42.54 (3.93%) 40.93 40.93 - 42.97 0.2486 times
Tue 18 June 2024 40.93 (4.98%) 38.99 37.10 - 40.93 0.3908 times
Mon 27 May 2024 38.99 (4.98%) 37.14 37.14 - 38.99 0.1752 times
Mon 01 April 2024 37.14 (0%) 37.14 37.14 - 37.14 0.0001 times
Tue 26 March 2024 37.14 (4.97%) 35.38 35.38 - 37.14 0.0936 times

 monthly chart Aryavan

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.

Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryavan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 49.41
12 day DMA 51.49
20 day DMA 53.47
35 day DMA 54.39
50 day DMA 54.4
100 day DMA 51.74
150 day DMA 44.59
200 day DMA 37.64

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9650.3851.33
12 day EMA51.252.1252.78
20 day EMA52.453.0653.54
35 day EMA53.1853.653.9
50 day EMA53.6753.9854.2

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4151.4252.45
12 day SMA51.4952.2252.78
20 day SMA53.4754.0954.59
35 day SMA54.3954.7355
50 day SMA54.454.5354.58
100 day SMA51.7451.6551.54
150 day SMA44.5944.4544.28
200 day SMA37.6437.4737.29

Fundamentals, profit and EPS of Aryavan 539455

 Fundamentals, profit and EPS of Aryavan 539455

EPS is 1.90 and PE is: 24.28

Last quarter profit: (September 2024 quarter) 0.25 crores (212.50%)

Debt: 0.00 in crores

Market capitalization: 21.59

EPS is 1.45 and PE is: 31.81

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 18.76

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top