Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 70.69 and 73.29
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.8 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.99 (2.14%) | 71.99 | 69.50 - 72.10 | 0.7372 times | Mon 26 October 2026 | 70.48 (5.1%) | 71.00 | 67.00 - 71.77 | 0.8406 times | Fri 23 October 2026 | 67.06 (-7.76%) | 68.01 | 67.00 - 78.00 | 0.2048 times | Thu 22 October 2026 | 72.70 (2.58%) | 67.26 | 67.26 - 72.70 | 0.2311 times | Wed 21 October 2026 | 70.87 (1.24%) | 73.85 | 70.00 - 73.85 | 0.5394 times | Mon 19 October 2026 | 70.00 (-1.8%) | 70.00 | 68.01 - 74.00 | 0.9337 times | Fri 16 October 2026 | 71.28 (-0.29%) | 67.25 | 67.25 - 73.44 | 6.2302 times | Thu 15 October 2026 | 71.49 (-0.87%) | 73.75 | 68.50 - 73.77 | 0.0976 times | Wed 14 October 2026 | 72.12 (2.55%) | 67.00 | 67.00 - 73.00 | 0.0392 times | Tue 13 October 2026 | 70.33 (-2.27%) | 72.95 | 69.65 - 72.95 | 0.1462 times | Mon 12 October 2026 | 71.96 (-0.94%) | 73.18 | 71.00 - 73.18 | 0.1998 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 69.5 and 74.6
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.99 (7.35%) | 71.00 | 67.00 - 72.10 | 0.3345 times | Fri 23 October 2026 | 67.06 (-5.92%) | 70.00 | 67.00 - 78.00 | 0.4047 times | Fri 16 October 2026 | 71.28 (-1.87%) | 73.18 | 67.00 - 73.77 | 1.4231 times | Tue 06 October 2026 | 72.64 (4.04%) | 71.95 | 70.50 - 73.14 | 0.0109 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.5384 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2591 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.859 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.8704 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.5712 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.7287 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 1.0511 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 64 and 75
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.99 (0.98%) | 73.40 | 67.00 - 78.00 | 0.3429 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8405 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.6817 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.2961 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4035 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.2909 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0287 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3767 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5117 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2273 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8056 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 56.5 and 93.5
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 63.663333333333 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.99 (68.56%) | 41.91 | 41.00 - 78.00 | 4.4117 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.7516 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.2808 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.7095 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2395 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.011 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0333 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3333 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2293 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.56 |
| 50 day DMA | 70.47 |
| 100 day DMA | 62.52 |
| 150 day DMA | 58.93 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.19 | 70.04 |
| 12 day EMA | 70.81 | 70.6 | 70.62 |
| 20 day EMA | 70.77 | 70.64 | 70.66 |
| 35 day EMA | 70.6 | 70.52 | 70.52 |
| 50 day EMA | 70.31 | 70.24 | 70.23 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.22 | 70.38 |
| 12 day SMA | 71.08 | 71.16 | 71.11 |
| 20 day SMA | 70.93 | 70.86 | 70.83 |
| 35 day SMA | 70.56 | 70.53 | 70.57 |
| 50 day SMA | 70.47 | 70.4 | 70.36 |
| 100 day SMA | 62.52 | 62.3 | 62.09 |
| 150 day SMA | 58.93 | 58.81 | 58.69 |
| 200 day SMA | 56.75 | 56.59 | 56.43 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 14.87
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 34.61
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
