Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 44.67 and 47.56
Intraday Target 1 | 44.18 |
Intraday Target 2 | 45.16 |
Intraday Target 3 | 47.073333333333 |
Intraday Target 4 | 48.05 |
Intraday Target 5 | 49.96 |
Daily price and volume Aryavan
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.13 (-4.85%) | 48.99 | 46.10 - 48.99 | 1.0003 times | Thu 09 January 2025 | 48.48 (0.37%) | 49.90 | 46.20 - 49.90 | 0.4157 times | Wed 08 January 2025 | 48.30 (-4.79%) | 51.00 | 48.20 - 51.00 | 1.7609 times | Tue 07 January 2025 | 50.73 (-4.98%) | 54.50 | 50.73 - 54.50 | 0.6847 times | Mon 06 January 2025 | 53.39 (-5%) | 56.10 | 53.39 - 56.10 | 1.224 times | Fri 03 January 2025 | 56.20 (4.75%) | 56.33 | 51.00 - 56.33 | 2.4664 times | Thu 02 January 2025 | 53.65 (0%) | 51.01 | 50.97 - 53.65 | 1.2135 times | Wed 01 January 2025 | 53.65 (2.54%) | 50.01 | 49.75 - 54.00 | 0.2243 times | Tue 31 December 2024 | 52.32 (4.98%) | 48.34 | 48.34 - 52.33 | 0.974 times | Mon 30 December 2024 | 49.84 (-2.77%) | 51.26 | 49.00 - 52.47 | 0.0361 times | Fri 27 December 2024 | 51.26 (-4.99%) | 51.30 | 51.26 - 51.50 | 1.1512 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 41.12 and 51.12
Weekly Target 1 | 39.44 |
Weekly Target 2 | 42.79 |
Weekly Target 3 | 49.443333333333 |
Weekly Target 4 | 52.79 |
Weekly Target 5 | 59.44 |
Weekly price and volumes for Aryavan
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.13 (-17.92%) | 56.10 | 46.10 - 56.10 | 0.8822 times | Fri 03 January 2025 | 56.20 (9.64%) | 51.26 | 48.34 - 56.33 | 0.8525 times | Fri 27 December 2024 | 51.26 (-7.69%) | 56.58 | 51.26 - 58.30 | 0.5048 times | Fri 20 December 2024 | 55.53 (-5.08%) | 55.70 | 53.50 - 58.88 | 0.1229 times | Fri 13 December 2024 | 58.50 (1.99%) | 60.22 | 53.88 - 62.66 | 2.2194 times | Fri 06 December 2024 | 57.36 (4.48%) | 57.64 | 49.56 - 57.64 | 3.0673 times | Fri 29 November 2024 | 54.90 (-5.2%) | 55.03 | 52.40 - 57.35 | 0.4348 times | Fri 22 November 2024 | 57.91 (0.1%) | 60.45 | 54.45 - 60.80 | 0.5626 times | Thu 14 November 2024 | 57.85 (6.42%) | 57.00 | 51.16 - 58.27 | 0.494 times | Fri 08 November 2024 | 54.36 (8.59%) | 51.40 | 50.00 - 57.80 | 0.8595 times | Fri 01 November 2024 | 50.06 (-1.75%) | 49.93 | 49.93 - 54.10 | 0.5164 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 41 and 51.23
Monthly Target 1 | 39.29 |
Monthly Target 2 | 42.71 |
Monthly Target 3 | 49.52 |
Monthly Target 4 | 52.94 |
Monthly Target 5 | 59.75 |
Monthly price and volumes Aryavan
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.13 (-11.83%) | 50.01 | 46.10 - 56.33 | 0.4306 times | Tue 31 December 2024 | 52.32 (-4.7%) | 57.64 | 48.34 - 62.66 | 1.6816 times | Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.6818 times | Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.2675 times | Mon 30 September 2024 | 63.57 (83.41%) | 32.94 | 32.94 - 63.57 | 5.0605 times | Mon 26 August 2024 | 34.66 (-18.52%) | 40.42 | 34.66 - 40.42 | 0.0634 times | Mon 29 July 2024 | 42.54 (3.93%) | 40.93 | 40.93 - 42.97 | 0.2486 times | Tue 18 June 2024 | 40.93 (4.98%) | 38.99 | 37.10 - 40.93 | 0.3908 times | Mon 27 May 2024 | 38.99 (4.98%) | 37.14 | 37.14 - 38.99 | 0.1752 times | Mon 01 April 2024 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0001 times | Tue 26 March 2024 | 37.14 (4.97%) | 35.38 | 35.38 - 37.14 | 0.0936 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
DMA period | DMA value |
5 day DMA | 49.41 |
12 day DMA | 51.49 |
20 day DMA | 53.47 |
35 day DMA | 54.39 |
50 day DMA | 54.4 |
100 day DMA | 51.74 |
150 day DMA | 44.59 |
200 day DMA | 37.64 |
EMA (exponential moving average) of Aryavan 539455
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.96 | 50.38 | 51.33 |
12 day EMA | 51.2 | 52.12 | 52.78 |
20 day EMA | 52.4 | 53.06 | 53.54 |
35 day EMA | 53.18 | 53.6 | 53.9 |
50 day EMA | 53.67 | 53.98 | 54.2 |
SMA (simple moving average) of Aryavan 539455
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.41 | 51.42 | 52.45 |
12 day SMA | 51.49 | 52.22 | 52.78 |
20 day SMA | 53.47 | 54.09 | 54.59 |
35 day SMA | 54.39 | 54.73 | 55 |
50 day SMA | 54.4 | 54.53 | 54.58 |
100 day SMA | 51.74 | 51.65 | 51.54 |
150 day SMA | 44.59 | 44.45 | 44.28 |
200 day SMA | 37.64 | 37.47 | 37.29 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 1.90 and PE is: 24.28
Last quarter profit: (September 2024 quarter) 0.25 crores (212.50%)
Debt: 0.00 in crores
Market capitalization: 21.59
EPS is 1.45 and PE is: 31.81
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 18.76
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance