Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 35.55 and 40.6
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 39.246666666667 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 44.3 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.7825 times | Thu 04 December 2025 | 37.82 (4.97%) | 34.51 | 34.51 - 37.83 | 0.8322 times | Wed 03 December 2025 | 36.03 (-1.53%) | 35.22 | 35.22 - 37.00 | 0.2163 times | Tue 02 December 2025 | 36.59 (3.68%) | 35.29 | 35.00 - 36.92 | 0.5965 times | Mon 01 December 2025 | 35.29 (-4.9%) | 38.88 | 35.26 - 38.88 | 0.4787 times | Fri 28 November 2025 | 37.11 (-4.87%) | 39.01 | 37.06 - 39.01 | 0.8046 times | Thu 27 November 2025 | 39.01 (-2.21%) | 41.86 | 37.90 - 41.86 | 2.5867 times | Wed 26 November 2025 | 39.89 (-1.21%) | 42.38 | 39.00 - 42.38 | 1.8881 times | Tue 25 November 2025 | 40.38 (3.99%) | 40.77 | 39.61 - 40.77 | 0.5405 times | Mon 24 November 2025 | 38.83 (4.95%) | 38.70 | 37.50 - 38.85 | 1.2739 times | Fri 21 November 2025 | 37.00 (3.55%) | 37.47 | 35.75 - 37.50 | 1.1785 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 37.05 and 44.14
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.7342 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.792 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.475 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.536 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.6039 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 3.3675 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.3485 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.577 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.4313 times | Fri 03 October 2025 | 59.11 (-1.15%) | 59.45 | 56.25 - 62.31 | 0.1346 times | Fri 26 September 2025 | 59.80 (-1.14%) | 63.50 | 58.01 - 63.50 | 0.3074 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 37.05 and 44.14
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.3539 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 2.1244 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.3313 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.893 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.5205 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.6706 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.9953 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3536 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.4583 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.299 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2443 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 19.52 and 51.65
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 77.08 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.59 (-24.33%) | 50.01 | 31.57 - 63.70 | 2.6963 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.3946 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.3265 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4478 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0206 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0622 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.6232 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4287 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.41 |
| 35 day DMA | 40.13 |
| 50 day DMA | 45.43 |
| 100 day DMA | 50.21 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.11 | 36.76 |
| 12 day EMA | 38.05 | 37.77 | 37.76 |
| 20 day EMA | 39.01 | 38.95 | 39.07 |
| 35 day EMA | 42.44 | 42.61 | 42.89 |
| 50 day EMA | 45.83 | 46.08 | 46.42 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.57 | 36.81 |
| 12 day SMA | 37.77 | 37.52 | 37.58 |
| 20 day SMA | 38.41 | 38.41 | 38.47 |
| 35 day SMA | 40.13 | 40.52 | 41.03 |
| 50 day SMA | 45.43 | 45.84 | 46.29 |
| 100 day SMA | 50.21 | 50.25 | 50.32 |
| 150 day SMA | 46.8 | 46.78 | 46.76 |
| 200 day SMA | 45.85 | 45.86 | 45.87 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 19.03
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 17.14
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


