ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 44.19 and 48.79

Intraday Target 143.09
Intraday Target 245.28
Intraday Target 347.69
Intraday Target 449.88
Intraday Target 552.29

Daily price and volume Aryavan

Date Closing Open Range Volume
Fri 17 April 2026 47.47 (4.98%) 50.10 45.50 - 50.10 0.4921 times
Thu 16 April 2026 45.22 (-0.33%) 49.00 44.00 - 49.00 0.312 times
Wed 15 April 2026 45.37 (-1.58%) 49.85 42.99 - 49.85 1.923 times
Mon 13 April 2026 46.10 (-14.63%) 54.39 45.00 - 54.39 4.1763 times
Fri 10 April 2026 54.00 (1.03%) 50.03 50.03 - 55.80 0.5572 times
Thu 09 April 2026 53.45 (1.81%) 51.20 51.20 - 55.00 0.8624 times
Wed 08 April 2026 52.50 (0.96%) 53.68 50.50 - 53.68 1.3048 times
Tue 07 April 2026 52.00 (-0.61%) 52.32 50.07 - 53.80 0.0219 times
Mon 06 April 2026 52.32 (-1.04%) 54.85 50.66 - 54.85 0.1485 times
Thu 02 April 2026 52.87 (2.68%) 52.95 51.90 - 52.95 0.2018 times
Wed 01 April 2026 51.49 (-1.83%) 50.45 49.21 - 54.90 0.1122 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 39.53 and 50.93

Weekly Target 136.88
Weekly Target 242.18
Weekly Target 348.283333333333
Weekly Target 453.58
Weekly Target 559.68

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Fri 17 April 2026 47.47 (-12.09%) 54.39 42.99 - 54.39 1.6389 times
Fri 10 April 2026 54.00 (2.14%) 54.85 50.03 - 55.80 0.6872 times
Thu 02 April 2026 52.87 (1.23%) 55.85 49.21 - 55.99 0.0811 times
Fri 27 March 2026 52.23 (-6.73%) 55.45 48.00 - 58.50 0.2106 times
Fri 20 March 2026 56.00 (2.81%) 54.00 49.16 - 58.20 1.233 times
Fri 13 March 2026 54.47 (3.03%) 50.50 50.50 - 58.58 1.487 times
Fri 06 March 2026 52.87 (-0.4%) 52.00 43.27 - 53.50 1.1403 times
Fri 27 February 2026 53.08 (-9.06%) 59.05 50.25 - 60.75 1.9332 times
Fri 20 February 2026 58.37 (0.15%) 56.90 56.30 - 62.00 0.9197 times
Fri 13 February 2026 58.28 (11.56%) 53.00 51.06 - 63.33 0.6689 times
Fri 06 February 2026 52.24 (8.38%) 51.80 46.50 - 55.00 0.9554 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 38.83 and 51.64

Monthly Target 135.94
Monthly Target 241.71
Monthly Target 348.753333333333
Monthly Target 454.52
Monthly Target 561.56

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Fri 17 April 2026 47.47 (-9.49%) 50.45 42.99 - 55.80 1.019 times
Mon 30 March 2026 52.45 (-1.19%) 52.00 43.27 - 58.58 1.7308 times
Fri 27 February 2026 53.08 (10.12%) 51.80 46.50 - 63.33 1.9005 times
Fri 30 January 2026 48.20 (12.85%) 41.91 41.00 - 49.40 1.5429 times
Wed 31 December 2025 42.71 (15.09%) 38.88 34.51 - 45.62 1.0128 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 0.7872 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 0.8639 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.3309 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 0.5634 times
Thu 31 July 2025 56.98 (23.87%) 44.25 39.00 - 56.98 0.2485 times
Mon 30 June 2025 46.00 (22.11%) 39.55 36.51 - 48.45 0.3688 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 44.24 and 66.57

Yearly Target 128.27
Yearly Target 237.87
Yearly Target 350.6
Yearly Target 460.2
Yearly Target 572.93

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Fri 17 April 2026 47.47 (11.14%) 41.91 41.00 - 63.33 2.8927 times
Wed 31 December 2025 42.71 (-18.37%) 50.01 31.57 - 63.70 2.3314 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 1.7048 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 0.9444 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.3188 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0147 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0443 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.4437 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.3052 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.

Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryavan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 47.63
12 day DMA 50.44
20 day DMA 51.71
35 day DMA 52.79
50 day DMA 53.45
100 day DMA 47.8
150 day DMA 48.85
200 day DMA 49.37

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.7348.98
12 day EMA49.6450.0350.91
20 day EMA50.7951.1451.76
35 day EMA51.7752.0252.42
50 day EMA52.3852.5852.88

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6348.8350.28
12 day SMA50.4450.8351.32
20 day SMA51.7152.0952.55
35 day SMA52.7953.153.49
50 day SMA53.4553.4753.53
100 day SMA47.847.6947.62
150 day SMA48.8548.9449.02
200 day SMA49.3749.3649.35

Fundamentals, profit and EPS of Aryavan 539455

EPS is 2.08 and PE is: 22.82

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

EPS is 2.31 and PE is: 20.55

Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 18.29

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top