ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 35.55 and 40.6

Intraday Target 134.2
Intraday Target 236.89
Intraday Target 339.246666666667
Intraday Target 441.94
Intraday Target 544.3

Daily price and volume Aryavan

Date Closing Open Range Volume
Fri 05 December 2025 39.59 (4.68%) 41.60 36.55 - 41.60 0.7825 times
Thu 04 December 2025 37.82 (4.97%) 34.51 34.51 - 37.83 0.8322 times
Wed 03 December 2025 36.03 (-1.53%) 35.22 35.22 - 37.00 0.2163 times
Tue 02 December 2025 36.59 (3.68%) 35.29 35.00 - 36.92 0.5965 times
Mon 01 December 2025 35.29 (-4.9%) 38.88 35.26 - 38.88 0.4787 times
Fri 28 November 2025 37.11 (-4.87%) 39.01 37.06 - 39.01 0.8046 times
Thu 27 November 2025 39.01 (-2.21%) 41.86 37.90 - 41.86 2.5867 times
Wed 26 November 2025 39.89 (-1.21%) 42.38 39.00 - 42.38 1.8881 times
Tue 25 November 2025 40.38 (3.99%) 40.77 39.61 - 40.77 0.5405 times
Mon 24 November 2025 38.83 (4.95%) 38.70 37.50 - 38.85 1.2739 times
Fri 21 November 2025 37.00 (3.55%) 37.47 35.75 - 37.50 1.1785 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 37.05 and 44.14

Weekly Target 131.48
Weekly Target 235.53
Weekly Target 338.566666666667
Weekly Target 442.62
Weekly Target 545.66

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Fri 05 December 2025 39.59 (6.68%) 38.88 34.51 - 41.60 0.7342 times
Fri 28 November 2025 37.11 (0.3%) 38.70 37.06 - 42.38 1.792 times
Fri 21 November 2025 37.00 (-7.06%) 39.20 34.76 - 41.70 1.475 times
Fri 14 November 2025 39.81 (0.71%) 39.72 37.56 - 41.99 0.536 times
Fri 07 November 2025 39.53 (-2.15%) 40.01 37.11 - 42.24 0.6039 times
Fri 31 October 2025 40.40 (3.46%) 42.94 39.00 - 43.05 3.3675 times
Thu 23 October 2025 39.05 (-14.23%) 43.50 39.05 - 43.50 0.3485 times
Fri 17 October 2025 45.53 (-17.53%) 56.31 45.53 - 58.27 0.577 times
Fri 10 October 2025 55.21 (-6.6%) 56.21 51.80 - 59.44 0.4313 times
Fri 03 October 2025 59.11 (-1.15%) 59.45 56.25 - 62.31 0.1346 times
Fri 26 September 2025 59.80 (-1.14%) 63.50 58.01 - 63.50 0.3074 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 37.05 and 44.14

Monthly Target 131.48
Monthly Target 235.53
Monthly Target 338.566666666667
Monthly Target 442.62
Monthly Target 545.66

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Fri 05 December 2025 39.59 (6.68%) 38.88 34.51 - 41.60 0.3539 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 2.1244 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 2.3313 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.893 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 1.5205 times
Thu 31 July 2025 56.98 (23.87%) 44.25 39.00 - 56.98 0.6706 times
Mon 30 June 2025 46.00 (22.11%) 39.55 36.51 - 48.45 0.9953 times
Fri 30 May 2025 37.67 (15.38%) 32.65 31.57 - 39.97 0.3536 times
Wed 30 April 2025 32.65 (-21.82%) 41.00 32.33 - 42.05 0.4583 times
Fri 28 March 2025 41.76 (-3.98%) 42.62 38.53 - 51.96 0.299 times
Thu 27 February 2025 43.49 (-4.08%) 46.74 39.90 - 52.15 0.2443 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 19.52 and 51.65

Yearly Target 112.82
Yearly Target 226.21
Yearly Target 344.953333333333
Yearly Target 458.34
Yearly Target 577.08

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Fri 05 December 2025 39.59 (-24.33%) 50.01 31.57 - 63.70 2.6963 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 2.3946 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 1.3265 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.4478 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0206 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0622 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.6232 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.4287 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryavan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 37.06
12 day DMA 37.77
20 day DMA 38.41
35 day DMA 40.13
50 day DMA 45.43
100 day DMA 50.21
150 day DMA 46.8
200 day DMA 45.85

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.1136.76
12 day EMA38.0537.7737.76
20 day EMA39.0138.9539.07
35 day EMA42.4442.6142.89
50 day EMA45.8346.0846.42

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0636.5736.81
12 day SMA37.7737.5237.58
20 day SMA38.4138.4138.47
35 day SMA40.1340.5241.03
50 day SMA45.4345.8446.29
100 day SMA50.2150.2550.32
150 day SMA46.846.7846.76
200 day SMA45.8545.8645.87

Fundamentals, profit and EPS of Aryavan 539455

EPS is 2.08 and PE is: 19.03

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

EPS is 2.31 and PE is: 17.14

Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 18.29

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top