Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 45.89 and 52.29
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 51.053333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 57.45 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.58 (1.33%) | 54.99 | 48.59 - 54.99 | 0.5545 times | Fri 12 June 2026 | 48.93 (-1.05%) | 51.00 | 47.28 - 51.00 | 0.6274 times | Thu 11 June 2026 | 49.45 (2.47%) | 49.95 | 48.00 - 50.00 | 0.1783 times | Wed 10 June 2026 | 48.26 (-3.36%) | 50.45 | 47.55 - 50.50 | 0.4376 times | Tue 09 June 2026 | 49.94 (0.79%) | 48.16 | 48.16 - 50.38 | 0.7775 times | Mon 08 June 2026 | 49.55 (-2.21%) | 47.40 | 47.25 - 51.00 | 0.9391 times | Fri 05 June 2026 | 50.67 (4.28%) | 47.52 | 47.52 - 52.49 | 1.1834 times | Thu 04 June 2026 | 48.59 (3.34%) | 49.98 | 47.28 - 50.90 | 4.0501 times | Wed 03 June 2026 | 47.02 (-2.04%) | 50.99 | 47.00 - 50.99 | 0.3227 times | Tue 02 June 2026 | 48.00 (-0.15%) | 48.07 | 47.00 - 50.00 | 0.9295 times | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.3943 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 45.89 and 52.29
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.58 (1.33%) | 54.99 | 48.59 - 54.99 | 0.0435 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2325 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.5403 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.4248 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.5457 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.7224 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 4.0555 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.4578 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.5136 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 2.464 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 1.0332 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 44.3 and 52.29
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.58 (1.18%) | 51.87 | 47.00 - 54.99 | 0.2037 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4342 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1429 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5296 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6795 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3635 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8951 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6957 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7634 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2924 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4979 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.29 and 67.62
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.58 (16.09%) | 41.91 | 41.00 - 63.33 | 3.5 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.0996 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.5353 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8505 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2871 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0132 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0399 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3996 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2748 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.5 |
| 100 day DMA | 51.6 |
| 150 day DMA | 47.91 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.11 | 49.2 |
| 12 day EMA | 49.33 | 49.28 | 49.34 |
| 20 day EMA | 49.61 | 49.61 | 49.68 |
| 35 day EMA | 49.98 | 50 | 50.06 |
| 50 day EMA | 50.52 | 50.56 | 50.63 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.57 |
| 12 day SMA | 48.92 | 48.92 | 49 |
| 20 day SMA | 49.57 | 49.73 | 49.9 |
| 35 day SMA | 50.53 | 50.6 | 50.68 |
| 50 day SMA | 50.5 | 50.56 | 50.63 |
| 100 day SMA | 51.6 | 51.55 | 51.5 |
| 150 day SMA | 47.91 | 47.86 | 47.8 |
| 200 day SMA | 49.68 | 49.7 | 49.73 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 23.84
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 21.46
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
