Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 48.29 and 51.28
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 50.516666666667 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.51 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (1.83%) | 51.99 | 49.00 - 51.99 | 0.179 times | Mon 20 April 2026 | 49.65 (4.59%) | 50.00 | 44.00 - 50.00 | 0.4506 times | Fri 17 April 2026 | 47.47 (4.98%) | 50.10 | 45.50 - 50.10 | 0.4778 times | Thu 16 April 2026 | 45.22 (-0.33%) | 49.00 | 44.00 - 49.00 | 0.303 times | Wed 15 April 2026 | 45.37 (-1.58%) | 49.85 | 42.99 - 49.85 | 1.8673 times | Mon 13 April 2026 | 46.10 (-14.63%) | 54.39 | 45.00 - 54.39 | 4.0554 times | Fri 10 April 2026 | 54.00 (1.03%) | 50.03 | 50.03 - 55.80 | 0.5411 times | Thu 09 April 2026 | 53.45 (1.81%) | 51.20 | 51.20 - 55.00 | 0.8374 times | Wed 08 April 2026 | 52.50 (0.96%) | 53.68 | 50.50 - 53.68 | 1.267 times | Tue 07 April 2026 | 52.00 (-0.61%) | 52.32 | 50.07 - 53.80 | 0.0213 times | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.1442 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 47.28 and 55.27
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (6.51%) | 50.00 | 44.00 - 51.99 | 0.1623 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.7279 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7245 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0855 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2221 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.5678 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2022 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.0382 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9696 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.7052 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 46.78 and 59.59
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (-3.6%) | 50.45 | 42.99 - 55.80 | 1.0773 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.7196 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.8882 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.5329 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0063 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.7821 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.8583 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3288 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5597 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2469 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3664 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.78 and 68.11
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (18.38%) | 41.91 | 41.00 - 63.33 | 2.9134 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.3235 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.6991 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.9412 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3177 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0146 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0441 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4422 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3042 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 50.13 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.46 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.31 | 47.64 |
| 12 day EMA | 49.78 | 49.64 | 49.64 |
| 20 day EMA | 50.68 | 50.69 | 50.8 |
| 35 day EMA | 51.68 | 51.75 | 51.87 |
| 50 day EMA | 52.53 | 52.61 | 52.73 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 46.76 | 47.63 |
| 12 day SMA | 50.13 | 50.2 | 50.44 |
| 20 day SMA | 51.15 | 51.42 | 51.71 |
| 35 day SMA | 52.29 | 52.53 | 52.79 |
| 50 day SMA | 53.46 | 53.46 | 53.45 |
| 100 day SMA | 48.07 | 47.94 | 47.8 |
| 150 day SMA | 48.69 | 48.76 | 48.85 |
| 200 day SMA | 49.42 | 49.39 | 49.37 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 24.31
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 21.89
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
