Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 49.38 and 51.37
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.913333333333 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.9 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.75 (0.81%) | 51.99 | 50.00 - 51.99 | 0.4169 times | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5131 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.6884 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.3312 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 3.8718 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.8338 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.4749 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.427 times | Wed 29 April 2026 | 52.31 (-0.29%) | 52.50 | 52.00 - 52.99 | 0.3662 times | Tue 28 April 2026 | 52.46 (-0.46%) | 52.00 | 50.75 - 53.00 | 0.0767 times | Mon 27 April 2026 | 52.70 (0.42%) | 53.53 | 50.25 - 54.00 | 0.0558 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 50.18 and 54.07
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.75 (0.1%) | 49.61 | 49.61 - 53.50 | 0.3404 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.0014 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.3388 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.3801 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.8236 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7647 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0902 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2344 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.372 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6546 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2688 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.49 and 52.88
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.75 (-4.05%) | 54.50 | 49.61 - 55.00 | 1.1281 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1445 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5316 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6818 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3654 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8963 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6966 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7644 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2928 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4986 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2199 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 45.88 and 68.21
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 51.693333333333 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.75 (18.82%) | 41.91 | 41.00 - 63.33 | 3.3472 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.1579 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.578 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8741 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2951 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0136 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.041 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4107 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2825 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.7 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.26 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.87 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.91 | 51.19 |
| 12 day EMA | 51.13 | 51.2 | 51.36 |
| 20 day EMA | 51.29 | 51.35 | 51.46 |
| 35 day EMA | 51.88 | 51.95 | 52.04 |
| 50 day EMA | 52.62 | 52.7 | 52.8 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.82 | 51.3 |
| 12 day SMA | 51.7 | 51.79 | 51.91 |
| 20 day SMA | 50.42 | 50.58 | 50.73 |
| 35 day SMA | 51.51 | 51.65 | 51.78 |
| 50 day SMA | 52.26 | 52.42 | 52.58 |
| 100 day SMA | 49.83 | 49.74 | 49.64 |
| 150 day SMA | 47.87 | 47.93 | 48 |
| 200 day SMA | 50.03 | 49.98 | 49.93 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 24.4
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 21.97
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
