Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 52.42 and 54.86
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 54.093333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 56.53 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.72 (1.6%) | 55.00 | 52.56 - 55.00 | 1.4906 times | Tue 14 July 2026 | 53.86 (3.18%) | 54.55 | 52.00 - 54.95 | 0.1864 times | Mon 13 July 2026 | 52.20 (0.79%) | 54.85 | 51.25 - 54.85 | 0.2232 times | Fri 10 July 2026 | 51.79 (-0.8%) | 54.00 | 51.50 - 54.00 | 0.2887 times | Thu 09 July 2026 | 52.21 (0.46%) | 53.00 | 50.00 - 53.00 | 0.1351 times | Wed 08 July 2026 | 51.97 (-1.5%) | 49.40 | 49.40 - 54.50 | 0.1327 times | Tue 07 July 2026 | 52.76 (5.77%) | 49.56 | 49.56 - 53.50 | 0.1586 times | Fri 03 July 2026 | 49.88 (-0.82%) | 51.00 | 49.00 - 51.89 | 1.3086 times | Thu 02 July 2026 | 50.29 (2.76%) | 49.00 | 48.00 - 51.00 | 2.3017 times | Wed 01 July 2026 | 48.94 (-0.02%) | 47.97 | 46.10 - 49.00 | 3.7743 times | Tue 30 June 2026 | 48.95 (-1.71%) | 48.01 | 47.85 - 50.40 | 0.0253 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 51.11 and 54.86
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.656666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.72 (5.66%) | 54.85 | 51.25 - 55.00 | 0.8834 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.3325 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 3.5457 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.5539 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.9039 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.3564 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.8285 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.6513 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.8367 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 1.1076 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 6.2184 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 50.41 and 59.31
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.72 (11.79%) | 47.97 | 46.10 - 55.00 | 0.7064 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4187 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3393 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0673 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4283 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5684 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2733 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8358 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6496 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7129 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2731 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 47.86 and 70.19
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 53.016666666667 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.72 (28.12%) | 41.91 | 41.00 - 63.33 | 3.7766 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.994 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.4581 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8077 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2727 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0125 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0379 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3795 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.261 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50 |
| 50 day DMA | 50.38 |
| 100 day DMA | 51.84 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.48 | 51.79 |
| 12 day EMA | 51.94 | 51.43 | 50.99 |
| 20 day EMA | 51.25 | 50.89 | 50.58 |
| 35 day EMA | 50.94 | 50.72 | 50.53 |
| 50 day EMA | 50.82 | 50.66 | 50.53 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.41 | 52.19 |
| 12 day SMA | 51.45 | 50.97 | 50.5 |
| 20 day SMA | 50.66 | 50.4 | 50.15 |
| 35 day SMA | 50 | 49.86 | 49.74 |
| 50 day SMA | 50.38 | 50.34 | 50.31 |
| 100 day SMA | 51.84 | 51.86 | 51.89 |
| 150 day SMA | 49.5 | 49.38 | 49.26 |
| 200 day SMA | 48.82 | 48.85 | 48.88 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 11.31
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 26.31
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
