Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 72.5 and 72.78
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 72.733333333333 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.01 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.64 (-0.55%) | 72.92 | 72.64 - 72.92 | 0.0439 times | Mon 05 October 2026 | 73.04 (4.61%) | 71.95 | 70.50 - 73.14 | 0.0904 times | Thu 01 October 2026 | 69.82 (-2.06%) | 73.40 | 68.01 - 73.40 | 1.4387 times | Tue 29 September 2026 | 71.29 (2.66%) | 69.44 | 69.00 - 72.99 | 3.3944 times | Mon 28 September 2026 | 69.44 (-0.52%) | 69.90 | 66.81 - 69.90 | 1.8274 times | Fri 25 September 2026 | 69.80 (-1.27%) | 70.70 | 69.80 - 70.70 | 0.1731 times | Thu 24 September 2026 | 70.70 (-0.14%) | 70.80 | 70.51 - 70.80 | 0.4756 times | Wed 23 September 2026 | 70.80 (-0.01%) | 70.80 | 70.50 - 70.81 | 0.5555 times | Tue 22 September 2026 | 70.81 (0.38%) | 70.89 | 70.01 - 71.00 | 0.7331 times | Mon 21 September 2026 | 70.54 (1.03%) | 71.89 | 70.00 - 71.89 | 1.2679 times | Fri 18 September 2026 | 69.82 (-0.24%) | 66.21 | 66.21 - 70.51 | 1.6678 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 71.57 and 74.21
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.64 (4.04%) | 71.95 | 70.50 - 73.14 | 0.0106 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.5233 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2518 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.8348 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.7895 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.5269 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.68 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 1.0215 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.9015 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.4601 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.6042 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 67.63 and 73.02
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.64 (1.89%) | 73.40 | 68.01 - 73.40 | 0.0197 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8686 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.7045 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3395 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.417 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3341 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0631 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4228 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5623 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2683 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8326 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 56.82 and 89.8
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 62.54 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.64 (70.08%) | 41.91 | 41.00 - 73.98 | 4.3377 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.7798 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.3015 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.721 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2434 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0112 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0338 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3387 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.233 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.39 |
| 100 day DMA | 60.34 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.17 | 70.23 |
| 12 day EMA | 70.95 | 70.64 | 70.2 |
| 20 day EMA | 70.5 | 70.28 | 69.99 |
| 35 day EMA | 69.52 | 69.34 | 69.12 |
| 50 day EMA | 68.74 | 68.58 | 68.4 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.68 | 70.21 |
| 12 day SMA | 70.72 | 70.44 | 70.26 |
| 20 day SMA | 70.26 | 70.17 | 70.06 |
| 35 day SMA | 70.28 | 70.22 | 70.18 |
| 50 day SMA | 69.39 | 69.16 | 68.89 |
| 100 day SMA | 60.34 | 60.12 | 59.89 |
| 150 day SMA | 57.7 | 57.6 | 57.51 |
| 200 day SMA | 55.04 | 54.88 | 54.73 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 34.92
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
