Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 56.69 and 59.35
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 58.783333333333 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 61.44 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.37 (-1.03%) | 60.32 | 57.66 - 60.32 | 0.3031 times | Thu 19 February 2026 | 58.98 (-0.12%) | 60.60 | 57.00 - 60.60 | 1.2685 times | Wed 18 February 2026 | 59.05 (1.93%) | 56.33 | 56.30 - 61.40 | 1.4028 times | Tue 17 February 2026 | 57.93 (0.19%) | 62.00 | 56.55 - 62.00 | 1.767 times | Mon 16 February 2026 | 57.82 (-0.79%) | 56.90 | 56.50 - 59.95 | 1.0479 times | Fri 13 February 2026 | 58.28 (2.26%) | 63.33 | 54.75 - 63.33 | 0.6224 times | Thu 12 February 2026 | 56.99 (0.41%) | 56.80 | 54.19 - 58.00 | 0.3858 times | Wed 11 February 2026 | 56.76 (5.36%) | 59.94 | 53.00 - 59.94 | 0.621 times | Tue 10 February 2026 | 53.87 (0.96%) | 53.25 | 51.51 - 54.00 | 1.1213 times | Mon 09 February 2026 | 53.36 (2.14%) | 53.00 | 51.06 - 54.86 | 1.4602 times | Fri 06 February 2026 | 52.24 (3%) | 55.00 | 51.00 - 55.00 | 0.813 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 57.34 and 63.04
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 1.2956 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.9423 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.3459 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.8049 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 1.125 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.5703 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.5199 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.7559 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.2691 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.3713 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.6305 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 52.44 and 69.27
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.37 (21.1%) | 51.80 | 46.50 - 63.33 | 1.5584 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 2.2267 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.4617 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.136 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.2467 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.4775 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.8131 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.3586 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.5322 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1891 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.2451 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 49.69 and 72.02
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.37 (36.67%) | 41.91 | 41.00 - 63.33 | 1.5037 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.8617 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.0926 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.1592 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3913 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.018 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0544 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.5446 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3746 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.2 |
| 20 day DMA | 53.18 |
| 35 day DMA | 49.9 |
| 50 day DMA | 47.06 |
| 100 day DMA | 45.68 |
| 150 day DMA | 49.17 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.14 | 57.72 |
| 12 day EMA | 56.19 | 55.79 | 55.21 |
| 20 day EMA | 53.96 | 53.5 | 52.92 |
| 35 day EMA | 50.75 | 50.3 | 49.79 |
| 50 day EMA | 47.67 | 47.23 | 46.75 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.41 | 58.01 |
| 12 day SMA | 56.2 | 55.56 | 54.88 |
| 20 day SMA | 53.18 | 52.61 | 51.97 |
| 35 day SMA | 49.9 | 49.46 | 48.99 |
| 50 day SMA | 47.06 | 46.71 | 46.39 |
| 100 day SMA | 45.68 | 45.7 | 45.72 |
| 150 day SMA | 49.17 | 49.05 | 48.93 |
| 200 day SMA | 47 | 46.87 | 46.74 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 28.06
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 25.27
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
