Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 47.13 and 49.12
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.746666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.74 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.25 (0.75%) | 49.99 | 48.00 - 49.99 | 0.2719 times | Tue 23 June 2026 | 47.89 (-5%) | 51.99 | 45.35 - 52.00 | 2.5948 times | Mon 22 June 2026 | 50.41 (-0.57%) | 50.00 | 49.55 - 50.70 | 0.5729 times | Fri 19 June 2026 | 50.70 (0.9%) | 47.25 | 47.25 - 54.00 | 2.5962 times | Thu 18 June 2026 | 50.25 (1.89%) | 51.80 | 48.26 - 51.80 | 0.4737 times | Wed 17 June 2026 | 49.32 (-1.3%) | 48.60 | 48.53 - 50.59 | 1.4056 times | Tue 16 June 2026 | 49.97 (0.79%) | 50.99 | 49.48 - 51.00 | 1.0113 times | Mon 15 June 2026 | 49.58 (1.33%) | 54.99 | 48.59 - 54.99 | 0.4377 times | Fri 12 June 2026 | 48.93 (-1.05%) | 51.00 | 47.28 - 51.00 | 0.4952 times | Thu 11 June 2026 | 49.45 (2.47%) | 49.95 | 48.00 - 50.00 | 0.1408 times | Wed 10 June 2026 | 48.26 (-3.36%) | 50.45 | 47.55 - 50.50 | 0.3454 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 43.48 and 50.13
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.25 (-4.83%) | 50.00 | 45.35 - 52.00 | 0.4063 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.6998 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2759 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6414 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5042 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.6477 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.8575 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 4.814 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.5434 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.6097 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 2.9249 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 41.98 and 51.62
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.25 (-1.53%) | 51.87 | 45.35 - 54.99 | 0.4161 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4031 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1181 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4964 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6431 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.334 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8757 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6806 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7469 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2861 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4871 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 44.63 and 66.96
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 50.86 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.25 (12.97%) | 41.91 | 41.00 - 63.33 | 3.5638 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.0753 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.5175 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8406 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2838 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.013 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0394 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3949 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2717 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.07 |
| 100 day DMA | 51.83 |
| 150 day DMA | 48.36 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.4 | 50.16 |
| 12 day EMA | 49.33 | 49.53 | 49.83 |
| 20 day EMA | 49.48 | 49.61 | 49.79 |
| 35 day EMA | 49.79 | 49.88 | 50 |
| 50 day EMA | 50.22 | 50.3 | 50.4 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.71 | 50.13 |
| 12 day SMA | 49.41 | 49.52 | 49.75 |
| 20 day SMA | 49.17 | 49.25 | 49.37 |
| 35 day SMA | 49.97 | 50.05 | 50.18 |
| 50 day SMA | 50.07 | 50.18 | 50.29 |
| 100 day SMA | 51.83 | 51.82 | 51.81 |
| 150 day SMA | 48.36 | 48.31 | 48.25 |
| 200 day SMA | 49.42 | 49.47 | 49.53 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 23.2
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 20.89
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
