Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 46.1 and 49.97
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 53.18 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.3092 times | Fri 29 May 2026 | 49.00 (-1.01%) | 52.99 | 48.00 - 52.99 | 0.9725 times | Wed 27 May 2026 | 49.50 (-0.8%) | 49.80 | 48.50 - 49.80 | 0.5485 times | Tue 26 May 2026 | 49.90 (-0.66%) | 50.00 | 49.15 - 50.00 | 2.2873 times | Mon 25 May 2026 | 50.23 (0.34%) | 51.06 | 49.21 - 51.99 | 0.4335 times | Fri 22 May 2026 | 50.06 (0.85%) | 51.79 | 49.05 - 51.79 | 2.4765 times | Thu 21 May 2026 | 49.64 (-2.51%) | 51.50 | 49.50 - 51.50 | 0.2447 times | Wed 20 May 2026 | 50.92 (-2.45%) | 52.84 | 50.13 - 52.84 | 0.9027 times | Tue 19 May 2026 | 52.20 (0.66%) | 52.50 | 51.00 - 52.65 | 1.1164 times | Mon 18 May 2026 | 51.86 (-1.69%) | 52.75 | 51.85 - 52.75 | 0.7087 times | Fri 15 May 2026 | 52.75 (0.59%) | 53.90 | 51.25 - 53.90 | 0.5421 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 46.1 and 49.97
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.0299 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.4096 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.5262 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.6966 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.9109 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.4415 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.4953 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 2.3761 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.9964 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.1175 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.3054 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 46.1 and 49.97
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.0079 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4629 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1658 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5602 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.7131 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3908 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.913 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.7096 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7787 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2983 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5078 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 44.54 and 66.87
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.07 (12.55%) | 41.91 | 41.00 - 63.33 | 3.4424 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.1216 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.5514 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.8594 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2901 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0133 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0403 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4038 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2777 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term and the sell signal is strong.
Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.19 |
| 150 day DMA | 47.43 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.69 | 50.04 |
| 12 day EMA | 50.01 | 50.36 | 50.61 |
| 20 day EMA | 50.47 | 50.72 | 50.9 |
| 35 day EMA | 51.01 | 51.18 | 51.31 |
| 50 day EMA | 51.41 | 51.55 | 51.65 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.74 | 49.87 |
| 12 day SMA | 50.55 | 50.84 | 50.99 |
| 20 day SMA | 50.79 | 51.03 | 51.2 |
| 35 day SMA | 50.68 | 50.81 | 50.9 |
| 50 day SMA | 51.43 | 51.56 | 51.68 |
| 100 day SMA | 51.19 | 51.14 | 51.07 |
| 150 day SMA | 47.43 | 47.43 | 47.44 |
| 200 day SMA | 50.09 | 50.15 | 50.19 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 23.11
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 20.81
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
