Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 65.18 and 68.07
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 67.33 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 70.22 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-1.52%) | 68.74 | 65.85 - 68.74 | 0.4866 times | Mon 03 August 2026 | 68.44 (0.8%) | 68.19 | 65.49 - 69.88 | 0.6074 times | Fri 31 July 2026 | 67.90 (1.97%) | 67.49 | 66.03 - 69.00 | 0.6808 times | Thu 30 July 2026 | 66.59 (1.85%) | 67.39 | 63.74 - 69.40 | 1.0385 times | Wed 29 July 2026 | 65.38 (3.4%) | 63.50 | 61.16 - 67.00 | 1.5775 times | Tue 28 July 2026 | 63.23 (1.97%) | 61.50 | 59.05 - 63.50 | 1.869 times | Mon 27 July 2026 | 62.01 (3.44%) | 59.99 | 58.01 - 62.29 | 0.9005 times | Fri 24 July 2026 | 59.95 (-2.07%) | 57.84 | 57.80 - 61.19 | 0.1604 times | Thu 23 July 2026 | 61.22 (2.46%) | 59.94 | 58.21 - 61.99 | 0.7922 times | Wed 22 July 2026 | 59.75 (-0.57%) | 62.08 | 57.57 - 63.00 | 1.8871 times | Tue 21 July 2026 | 60.09 (5.48%) | 63.88 | 57.50 - 63.88 | 0.6609 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 64.25 and 68.64
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-0.74%) | 68.19 | 65.49 - 69.88 | 0.2556 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.4175 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8947 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.9567 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2792 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.9772 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.4651 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.759 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2993 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6957 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5469 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 64.25 and 68.64
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-0.74%) | 68.19 | 65.49 - 69.88 | 0.0464 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3485 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4199 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3431 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0703 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4324 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5728 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2769 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8382 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6515 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7149 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 54.2 and 83.08
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 59.426666666667 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 88.31 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (57.81%) | 41.91 | 41.00 - 69.88 | 3.9621 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.9232 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.4063 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.779 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.263 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0121 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0365 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.366 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2517 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 63.24 |
| 20 day DMA | 59.51 |
| 35 day DMA | 55.32 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.59 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.33 | 65.27 |
| 12 day EMA | 63.56 | 62.86 | 61.84 |
| 20 day EMA | 60.79 | 60.09 | 59.21 |
| 35 day EMA | 57.59 | 57.01 | 56.34 |
| 50 day EMA | 54.67 | 54.15 | 53.57 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.31 | 65.02 |
| 12 day SMA | 63.24 | 62.42 | 61.46 |
| 20 day SMA | 59.51 | 58.78 | 57.85 |
| 35 day SMA | 55.32 | 54.79 | 54.25 |
| 50 day SMA | 53.47 | 53.11 | 52.76 |
| 100 day SMA | 52.7 | 52.54 | 52.36 |
| 150 day SMA | 51.59 | 51.4 | 51.21 |
| 200 day SMA | 49.05 | 48.99 | 48.93 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 13.93
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 32.4
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
