ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong intraday Stock price targets for Aryavan are 36.17 and 39.49

Intraday Target 133.4
Intraday Target 235.61
Intraday Target 336.72
Intraday Target 438.93
Intraday Target 540.04

Daily price and volume Aryavan

Date Closing Open Range Volume
Thu 04 December 2025 37.82 (4.97%) 34.51 34.51 - 37.83 0.8005 times
Wed 03 December 2025 36.03 (-1.53%) 35.22 35.22 - 37.00 0.2081 times
Tue 02 December 2025 36.59 (3.68%) 35.29 35.00 - 36.92 0.5738 times
Mon 01 December 2025 35.29 (-4.9%) 38.88 35.26 - 38.88 0.4605 times
Fri 28 November 2025 37.11 (-4.87%) 39.01 37.06 - 39.01 0.774 times
Thu 27 November 2025 39.01 (-2.21%) 41.86 37.90 - 41.86 2.4882 times
Wed 26 November 2025 39.89 (-1.21%) 42.38 39.00 - 42.38 1.8162 times
Tue 25 November 2025 40.38 (3.99%) 40.77 39.61 - 40.77 0.5199 times
Mon 24 November 2025 38.83 (4.95%) 38.70 37.50 - 38.85 1.2253 times
Fri 21 November 2025 37.00 (3.55%) 37.47 35.75 - 37.50 1.1336 times
Thu 20 November 2025 35.73 (-2.32%) 37.99 34.76 - 38.38 0.7933 times

 Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 33.98 and 38.35

Weekly Target 132.7
Weekly Target 235.26
Weekly Target 337.07
Weekly Target 439.63
Weekly Target 541.44

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Thu 04 December 2025 37.82 (1.91%) 38.88 34.51 - 38.88 0.5473 times
Fri 28 November 2025 37.11 (0.3%) 38.70 37.06 - 42.38 1.8281 times
Fri 21 November 2025 37.00 (-7.06%) 39.20 34.76 - 41.70 1.5047 times
Fri 14 November 2025 39.81 (0.71%) 39.72 37.56 - 41.99 0.5468 times
Fri 07 November 2025 39.53 (-2.15%) 40.01 37.11 - 42.24 0.6161 times
Fri 31 October 2025 40.40 (3.46%) 42.94 39.00 - 43.05 3.4354 times
Thu 23 October 2025 39.05 (-14.23%) 43.50 39.05 - 43.50 0.3555 times
Fri 17 October 2025 45.53 (-17.53%) 56.31 45.53 - 58.27 0.5887 times
Fri 10 October 2025 55.21 (-6.6%) 56.21 51.80 - 59.44 0.44 times
Fri 03 October 2025 59.11 (-1.15%) 59.45 56.25 - 62.31 0.1374 times
Fri 26 September 2025 59.80 (-1.14%) 63.50 58.01 - 63.50 0.3136 times

 weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 33.98 and 38.35

Monthly Target 132.7
Monthly Target 235.26
Monthly Target 337.07
Monthly Target 439.63
Monthly Target 541.44

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Thu 04 December 2025 37.82 (1.91%) 38.88 34.51 - 38.88 0.2611 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 2.1449 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 2.3538 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.9016 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 1.5351 times
Thu 31 July 2025 56.98 (23.87%) 44.25 39.00 - 56.98 0.677 times
Mon 30 June 2025 46.00 (22.11%) 39.55 36.51 - 48.45 1.0049 times
Fri 30 May 2025 37.67 (15.38%) 32.65 31.57 - 39.97 0.357 times
Wed 30 April 2025 32.65 (-21.82%) 41.00 32.33 - 42.05 0.4628 times
Fri 28 March 2025 41.76 (-3.98%) 42.62 38.53 - 51.96 0.3018 times
Thu 27 February 2025 43.49 (-4.08%) 46.74 39.90 - 52.15 0.2467 times

 monthly chart Aryavan

Yearly price and charts Aryavan

Strong yearly Stock price targets for Aryavan 539455 are 18.63 and 50.76

Yearly Target 112.23
Yearly Target 225.03
Yearly Target 344.363333333333
Yearly Target 457.16
Yearly Target 576.49

Yearly price and volumes Aryavan

Date Closing Open Range Volume
Thu 04 December 2025 37.82 (-27.71%) 50.01 31.57 - 63.70 2.6809 times
Tue 31 December 2024 52.32 (62.99%) 32.10 32.10 - 69.74 2.4016 times
Tue 26 December 2023 32.10 (147.88%) 13.25 12.50 - 32.10 1.3304 times
Fri 30 December 2022 12.95 (-13.38%) 14.21 7.49 - 15.22 0.4491 times
Wed 29 December 2021 14.95 (52.71%) 10.27 9.67 - 19.65 0.0207 times
Thu 31 December 2020 9.79 (-60.52%) 24.80 8.08 - 24.90 0.0624 times
Tue 31 December 2019 24.80 (-0.4%) 24.45 20.00 - 31.00 0.625 times
Mon 31 December 2018 24.90 (0%) 26.15 24.25 - 27.40 0.4299 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aryavan

Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryavan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryavan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.

Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 36.57
12 day DMA 37.52
20 day DMA 38.41
35 day DMA 40.52
50 day DMA 45.84
100 day DMA 50.25
150 day DMA 46.78
200 day DMA 45.86

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1136.7637.12
12 day EMA37.7737.7638.07
20 day EMA38.9439.0639.38
35 day EMA42.642.8843.28
50 day EMA46.1246.4646.89

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8137.58
12 day SMA37.5237.5837.95
20 day SMA38.4138.4738.73
35 day SMA40.5241.0341.58
50 day SMA45.8446.2946.77
100 day SMA50.2550.3250.38
150 day SMA46.7846.7646.76
200 day SMA45.8645.8745.89

Fundamentals, profit and EPS of Aryavan 539455

EPS is 2.08 and PE is: 18.18

Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 26.23

EPS is 2.31 and PE is: 16.37

Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 18.29

Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top