Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 42.95 and 48.23
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 44.226666666667 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 49.51 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.40 (0.82%) | 41.50 | 41.50 - 46.78 | 0.6236 times | Mon 12 January 2026 | 44.04 (-1.43%) | 44.59 | 41.00 - 45.49 | 0.7383 times | Fri 09 January 2026 | 44.68 (-2.81%) | 48.33 | 43.50 - 48.33 | 0.7284 times | Thu 08 January 2026 | 45.97 (-2%) | 45.02 | 44.35 - 47.00 | 0.9274 times | Wed 07 January 2026 | 46.91 (-0.11%) | 46.98 | 45.67 - 47.70 | 0.6969 times | Tue 06 January 2026 | 46.96 (4.31%) | 47.47 | 44.83 - 47.47 | 0.4603 times | Mon 05 January 2026 | 45.02 (2.83%) | 46.00 | 43.00 - 46.00 | 1.6531 times | Fri 02 January 2026 | 43.78 (1.84%) | 45.40 | 42.50 - 45.40 | 2.1663 times | Thu 01 January 2026 | 42.99 (0.66%) | 41.91 | 41.50 - 43.50 | 1.0678 times | Wed 31 December 2025 | 42.71 (0.71%) | 42.00 | 41.65 - 42.98 | 0.9378 times | Tue 30 December 2025 | 42.41 (3.16%) | 42.70 | 41.20 - 42.90 | 0.438 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 39.81 and 45.59
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.40 (-0.63%) | 44.59 | 41.00 - 46.78 | 0.5328 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.747 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 2.0183 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.3093 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.4267 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.8742 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.5003 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.2211 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.0051 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.3652 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.4115 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 42.7 and 50.03
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.40 (3.96%) | 41.91 | 41.00 - 48.33 | 1.7191 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.8737 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.4562 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.5981 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.6121 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.0423 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.4597 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.6823 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2424 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3142 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2049 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 42.7 and 50.03
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 44.576666666667 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.40 (3.96%) | 41.91 | 41.00 - 48.33 | 0.5972 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 3.2077 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.3456 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.2994 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4386 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0202 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0609 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.6105 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4199 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.48 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.8 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.86 | 45.27 |
| 12 day EMA | 43.99 | 43.91 | 43.89 |
| 20 day EMA | 43.05 | 42.91 | 42.79 |
| 35 day EMA | 41.97 | 41.83 | 41.7 |
| 50 day EMA | 41.03 | 40.89 | 40.76 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.71 | 45.91 |
| 12 day SMA | 44.25 | 43.83 | 43.41 |
| 20 day SMA | 42.38 | 42.07 | 41.9 |
| 35 day SMA | 41.03 | 40.87 | 40.67 |
| 50 day SMA | 40.48 | 40.4 | 40.35 |
| 100 day SMA | 47.85 | 47.95 | 48.04 |
| 150 day SMA | 47.8 | 47.78 | 47.76 |
| 200 day SMA | 45.29 | 45.31 | 45.34 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 21.35
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 19.22
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
