Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 45.61 and 47.5
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.93 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.20 (-1.49%) | 45.07 | 45.01 - 46.90 | 0.6168 times | Mon 19 January 2026 | 46.90 (3.9%) | 43.40 | 43.40 - 47.99 | 1.108 times | Fri 16 January 2026 | 45.14 (0.51%) | 45.44 | 43.50 - 45.44 | 0.2876 times | Wed 14 January 2026 | 44.91 (1.15%) | 44.40 | 44.39 - 45.49 | 0.2909 times | Tue 13 January 2026 | 44.40 (0.82%) | 41.50 | 41.50 - 46.78 | 1.1496 times | Mon 12 January 2026 | 44.04 (-1.43%) | 44.59 | 41.00 - 45.49 | 1.3612 times | Fri 09 January 2026 | 44.68 (-2.81%) | 48.33 | 43.50 - 48.33 | 1.3429 times | Thu 08 January 2026 | 45.97 (-2%) | 45.02 | 44.35 - 47.00 | 1.7098 times | Wed 07 January 2026 | 46.91 (-0.11%) | 46.98 | 45.67 - 47.70 | 1.2847 times | Tue 06 January 2026 | 46.96 (4.31%) | 47.47 | 44.83 - 47.47 | 0.8486 times | Mon 05 January 2026 | 45.02 (2.83%) | 46.00 | 43.00 - 46.00 | 3.0475 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 44.8 and 49.39
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.20 (2.35%) | 43.40 | 43.40 - 47.99 | 0.3615 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.6475 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.7257 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.9937 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.3056 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.4215 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.8513 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.4942 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.2062 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 0.9928 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.3608 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 43.6 and 50.93
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.20 (8.17%) | 41.91 | 41.00 - 48.33 | 1.9108 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.8303 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.4225 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.5611 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.598 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.0181 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.449 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.6665 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2368 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3069 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2002 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 43.6 and 50.93
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 45.176666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.20 (8.17%) | 41.91 | 41.00 - 48.33 | 0.6733 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 3.1787 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.3244 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.2876 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4346 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.02 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0604 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.6049 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4161 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.41 |
| 20 day DMA | 43.49 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.91 |
| 100 day DMA | 47.49 |
| 150 day DMA | 47.94 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.57 | 44.9 |
| 12 day EMA | 44.92 | 44.69 | 44.29 |
| 20 day EMA | 43.97 | 43.73 | 43.4 |
| 35 day EMA | 42.65 | 42.44 | 42.18 |
| 50 day EMA | 41.34 | 41.14 | 40.9 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.08 | 44.63 |
| 12 day SMA | 45.41 | 45.14 | 44.79 |
| 20 day SMA | 43.49 | 43.18 | 42.88 |
| 35 day SMA | 41.79 | 41.53 | 41.31 |
| 50 day SMA | 40.91 | 40.78 | 40.62 |
| 100 day SMA | 47.49 | 47.59 | 47.67 |
| 150 day SMA | 47.94 | 47.92 | 47.88 |
| 200 day SMA | 45.34 | 45.33 | 45.3 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 22.21
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 20
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
