Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 52.69 and 55.18
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 55.62 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (0.96%) | 53.25 | 51.51 - 54.00 | 1.1076 times | Mon 09 February 2026 | 53.36 (2.14%) | 53.00 | 51.06 - 54.86 | 1.4424 times | Fri 06 February 2026 | 52.24 (3%) | 55.00 | 51.00 - 55.00 | 0.8031 times | Thu 05 February 2026 | 50.72 (0.06%) | 52.90 | 48.90 - 52.90 | 1.6083 times | Wed 04 February 2026 | 50.69 (-0.33%) | 49.58 | 49.50 - 52.94 | 0.3269 times | Tue 03 February 2026 | 50.86 (3.99%) | 51.90 | 49.50 - 51.90 | 1.4422 times | Mon 02 February 2026 | 48.91 (0.45%) | 46.50 | 46.50 - 49.98 | 1.1122 times | Sun 01 February 2026 | 48.69 (1.02%) | 51.80 | 46.72 - 51.80 | 0.6479 times | Fri 30 January 2026 | 48.20 (1.62%) | 49.40 | 46.90 - 49.40 | 0.9924 times | Thu 29 January 2026 | 47.43 (0.32%) | 47.48 | 46.03 - 47.88 | 0.5169 times | Wed 28 January 2026 | 47.28 (0.28%) | 47.00 | 45.25 - 47.99 | 1.1178 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 52.47 and 56.27
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (3.12%) | 53.00 | 51.06 - 54.86 | 0.5794 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.3499 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.8073 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 1.1283 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.572 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.5244 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.7611 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.2699 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.3724 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.6353 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.4365 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 50.19 and 58.69
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (11.76%) | 51.80 | 46.50 - 55.00 | 0.9016 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 2.3999 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.5754 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.2244 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.3437 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.5147 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.8763 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.3865 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.5737 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2038 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.2642 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 47.44 and 61.44
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 58.91 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (26.13%) | 41.91 | 41.00 - 55.00 | 1.2569 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.9559 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.1615 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.1974 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4042 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0186 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0561 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.5625 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3869 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 49.95 |
| 20 day DMA | 48.24 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44 |
| 100 day DMA | 45.88 |
| 150 day DMA | 48.34 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 51.61 | 50.73 |
| 12 day EMA | 50.4 | 49.77 | 49.12 |
| 20 day EMA | 48.83 | 48.3 | 47.77 |
| 35 day EMA | 46.5 | 46.07 | 45.64 |
| 50 day EMA | 44.42 | 44.03 | 43.65 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.57 | 50.68 |
| 12 day SMA | 49.95 | 49.37 | 48.79 |
| 20 day SMA | 48.24 | 47.75 | 47.32 |
| 35 day SMA | 45.92 | 45.52 | 45.17 |
| 50 day SMA | 44 | 43.67 | 43.38 |
| 100 day SMA | 45.88 | 45.95 | 46.03 |
| 150 day SMA | 48.34 | 48.26 | 48.19 |
| 200 day SMA | 46.1 | 46.03 | 45.95 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 25.9
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 23.32
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
