Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 45.28 and 47.31
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.79 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.91 (-0.11%) | 46.98 | 45.67 - 47.70 | 0.8146 times | Tue 06 January 2026 | 46.96 (4.31%) | 47.47 | 44.83 - 47.47 | 0.5381 times | Mon 05 January 2026 | 45.02 (2.83%) | 46.00 | 43.00 - 46.00 | 1.9323 times | Fri 02 January 2026 | 43.78 (1.84%) | 45.40 | 42.50 - 45.40 | 2.5322 times | Thu 01 January 2026 | 42.99 (0.66%) | 41.91 | 41.50 - 43.50 | 1.2481 times | Wed 31 December 2025 | 42.71 (0.71%) | 42.00 | 41.65 - 42.98 | 1.0962 times | Tue 30 December 2025 | 42.41 (3.16%) | 42.70 | 41.20 - 42.90 | 0.512 times | Mon 29 December 2025 | 41.11 (4.45%) | 40.00 | 40.00 - 42.90 | 0.6425 times | Fri 26 December 2025 | 39.36 (0.85%) | 40.38 | 36.25 - 40.38 | 0.6361 times | Wed 24 December 2025 | 39.03 (2.09%) | 39.98 | 38.99 - 39.99 | 0.0479 times | Tue 23 December 2025 | 38.23 (-1.97%) | 39.99 | 37.00 - 39.99 | 0.164 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 44.96 and 49.66
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.91 (7.15%) | 46.00 | 43.00 - 47.70 | 1.1909 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 2.1864 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.3351 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.4623 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.0303 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.5419 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.3228 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.0888 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.3956 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.4458 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.4859 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 44.21 and 50.41
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.91 (9.83%) | 41.91 | 41.50 - 47.70 | 1.2162 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.9875 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.5447 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.6951 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.6493 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.1055 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.4876 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.7237 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2571 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3333 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2174 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 44.21 and 50.41
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.91 (9.83%) | 41.91 | 41.50 - 47.70 | 0.4073 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 3.2802 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.3986 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.3287 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4485 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0206 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0623 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.6243 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4294 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.19 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.69 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.57 | 43.37 |
| 12 day EMA | 43.35 | 42.7 | 41.92 |
| 20 day EMA | 42.23 | 41.74 | 41.19 |
| 35 day EMA | 41.4 | 41.08 | 40.73 |
| 50 day EMA | 40.89 | 40.64 | 40.38 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.29 | 43.38 |
| 12 day SMA | 42.29 | 41.72 | 41.22 |
| 20 day SMA | 41.5 | 41.31 | 41.07 |
| 35 day SMA | 40.14 | 39.9 | 39.72 |
| 50 day SMA | 40.19 | 40.11 | 39.95 |
| 100 day SMA | 48.27 | 48.4 | 48.53 |
| 150 day SMA | 47.69 | 47.63 | 47.56 |
| 200 day SMA | 45.36 | 45.35 | 45.34 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 22.55
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 20.31
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
