Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 34.27 and 41.05
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 39.773333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 46.55 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.2452 times | Fri 12 December 2025 | 40.61 (-3.56%) | 42.79 | 38.31 - 42.79 | 1.5543 times | Thu 11 December 2025 | 42.11 (3.49%) | 43.96 | 39.51 - 43.96 | 1.4531 times | Wed 10 December 2025 | 40.69 (-5.28%) | 43.69 | 40.61 - 45.62 | 0.4045 times | Tue 09 December 2025 | 42.96 (1.87%) | 42.80 | 41.10 - 43.30 | 1.4967 times | Mon 08 December 2025 | 42.17 (6.52%) | 39.76 | 39.76 - 43.33 | 3.0678 times | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.5733 times | Thu 04 December 2025 | 37.82 (4.97%) | 34.51 | 34.51 - 37.83 | 0.6097 times | Wed 03 December 2025 | 36.03 (-1.53%) | 35.22 | 35.22 - 37.00 | 0.1585 times | Tue 02 December 2025 | 36.59 (3.68%) | 35.29 | 35.00 - 36.92 | 0.437 times | Mon 01 December 2025 | 35.29 (-4.9%) | 38.88 | 35.26 - 38.88 | 0.3507 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 34.27 and 41.05
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.0689 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.2417 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.5984 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.4606 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.2022 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.4368 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.4922 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.7448 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.284 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.4703 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.3515 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 30.75 and 41.86
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (2.67%) | 38.88 | 34.51 - 45.62 | 1.5137 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.869 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.051 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.7857 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.3377 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.5899 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.8757 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3111 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.4032 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.263 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2149 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 18.77 and 50.9
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 44.456666666667 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (-27.18%) | 50.01 | 31.57 - 63.70 | 2.9078 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 2.2992 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.2737 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.4299 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0198 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0597 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.5984 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.4116 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.54 |
| 50 day DMA | 43.14 |
| 100 day DMA | 50.17 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.94 | 41.1 |
| 12 day EMA | 39.74 | 40.04 | 39.94 |
| 20 day EMA | 39.9 | 40.09 | 40.04 |
| 35 day EMA | 41.97 | 42.2 | 42.29 |
| 50 day EMA | 44.29 | 44.54 | 44.7 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.71 | 41.5 |
| 12 day SMA | 39.09 | 39.17 | 39.11 |
| 20 day SMA | 38.75 | 38.87 | 38.83 |
| 35 day SMA | 39.54 | 39.57 | 39.58 |
| 50 day SMA | 43.14 | 43.58 | 43.94 |
| 100 day SMA | 50.17 | 50.22 | 50.23 |
| 150 day SMA | 47.1 | 47.08 | 47.05 |
| 200 day SMA | 45.66 | 45.72 | 45.76 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 18.32
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 16.49
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
