Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 66.78 and 71.12
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 70.083333333333 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 74.42 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.89 (-1.49%) | 72.30 | 68.01 - 72.35 | 0.931 times | Thu 03 September 2026 | 70.95 (0.42%) | 68.88 | 68.50 - 71.99 | 0.97 times | Wed 02 September 2026 | 70.65 (-1.19%) | 70.89 | 70.45 - 70.89 | 0.2654 times | Tue 01 September 2026 | 71.50 (0.7%) | 70.99 | 69.00 - 72.00 | 1.4728 times | Mon 31 August 2026 | 71.00 (0%) | 71.35 | 70.00 - 72.15 | 1.1221 times | Fri 28 August 2026 | 71.00 (-1%) | 72.90 | 71.00 - 72.99 | 0.1211 times | Thu 27 August 2026 | 71.72 (2.71%) | 69.85 | 69.06 - 72.99 | 1.3326 times | Wed 26 August 2026 | 69.83 (0.47%) | 70.89 | 69.25 - 71.93 | 0.4044 times | Tue 25 August 2026 | 69.50 (0.61%) | 69.95 | 69.03 - 72.40 | 2.3541 times | Mon 24 August 2026 | 69.08 (-2.06%) | 71.94 | 68.10 - 71.95 | 1.0265 times | Fri 21 August 2026 | 70.53 (0.14%) | 71.95 | 67.27 - 71.95 | 0.9173 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 66.78 and 71.12
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 70.083333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.0824 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.191 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 0.7241 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.6391 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.3262 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.1372 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.7178 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.5697 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.224 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.3885 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.3731 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 66.78 and 71.12
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.89 (-1.56%) | 70.99 | 68.01 - 72.35 | 0.1835 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.6955 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3223 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4117 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.317 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0495 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4045 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5422 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.252 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8219 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6388 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 55.45 and 88.43
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 61.623333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.89 (63.64%) | 41.91 | 41.00 - 73.98 | 4.1743 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 1.8422 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.3471 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.7462 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.2519 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0116 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.035 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.3506 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.2411 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.39 |
| 35 day DMA | 67.77 |
| 50 day DMA | 63.06 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.57 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.9 | 70.87 |
| 12 day EMA | 70.36 | 70.44 | 70.35 |
| 20 day EMA | 69.4 | 69.35 | 69.18 |
| 35 day EMA | 66.14 | 65.92 | 65.62 |
| 50 day EMA | 62.71 | 62.42 | 62.07 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.02 | 71.17 |
| 12 day SMA | 70.51 | 70.31 | 70.24 |
| 20 day SMA | 70.39 | 70.32 | 70.2 |
| 35 day SMA | 67.77 | 67.42 | 67.02 |
| 50 day SMA | 63.06 | 62.63 | 62.16 |
| 100 day SMA | 56.56 | 56.4 | 56.23 |
| 150 day SMA | 55.57 | 55.42 | 55.26 |
| 200 day SMA | 52.04 | 51.89 | 51.73 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 4.84 and PE is: 14.44
Last quarter profit: (March 2026 quarter) 1.18 crores (83.61%)
Debt: 3.30 in crores
Market capitalization: 34.10
EPS is 2.08 and PE is: 33.6
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
