Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 50.35 and 56.04
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 51.866666666667 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 57.56 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.49 (-1.83%) | 50.45 | 49.21 - 54.90 | 0.1939 times | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0474 times | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.1317 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.1923 times | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.1984 times | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 1.0108 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.5705 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 3.0757 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 3.272 times | Tue 17 March 2026 | 55.52 (0.95%) | 58.19 | 53.05 - 58.20 | 1.3072 times | Mon 16 March 2026 | 55.00 (0.97%) | 54.00 | 52.20 - 57.00 | 0.7507 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 46.96 and 53.74
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.49 (-1.42%) | 55.85 | 49.21 - 55.99 | 0.0362 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2301 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3472 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6247 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2459 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.1122 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 1.0048 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.7308 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.0438 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.6242 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.8725 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 50.35 and 56.04
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.49 (-1.83%) | 50.45 | 49.21 - 54.90 | 0.0126 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.9248 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.1135 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.7158 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.1264 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8754 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9607 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.368 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6265 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2763 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.4101 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 46.25 and 68.58
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 51.94 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.49 (20.56%) | 41.91 | 41.00 - 63.33 | 2.5557 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.4601 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.7989 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 0.9965 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3364 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0155 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0467 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4682 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.322 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryavan 539455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Aryavan 539455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.79 |
| 50 day DMA | 52.82 |
| 100 day DMA | 46.72 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.55 | 52.6 |
| 12 day EMA | 52.95 | 53.22 | 53.36 |
| 20 day EMA | 53.27 | 53.46 | 53.57 |
| 35 day EMA | 52.58 | 52.64 | 52.65 |
| 50 day EMA | 52.06 | 52.08 | 52.07 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.31 | 53.02 |
| 12 day SMA | 53.53 | 53.82 | 53.91 |
| 20 day SMA | 53.05 | 53.13 | 53.34 |
| 35 day SMA | 54.79 | 54.81 | 54.76 |
| 50 day SMA | 52.82 | 52.69 | 52.54 |
| 100 day SMA | 46.72 | 46.62 | 46.51 |
| 150 day SMA | 49.38 | 49.41 | 49.42 |
| 200 day SMA | 49.11 | 49.05 | 48.99 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 24.75
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 22.29
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
