Munafa Stock Market Course + Intraday & FNO calls 
Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539455
- 539455 Experts view
- Tomorrow's Movement 539455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryavan
Strong intraday Stock price targets for Aryavan are 51.5 and 55.44
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 54.293333333333 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.23 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.92 (2.64%) | 55.95 | 52.01 - 55.95 | 0.4987 times | Wed 11 March 2026 | 53.51 (-0.02%) | 55.84 | 52.00 - 55.90 | 1.1661 times | Tue 10 March 2026 | 53.52 (2.63%) | 54.00 | 51.15 - 54.00 | 1.0943 times | Mon 09 March 2026 | 52.15 (-1.36%) | 50.50 | 50.50 - 57.50 | 1.1004 times | Fri 06 March 2026 | 52.87 (1.36%) | 53.50 | 51.00 - 53.50 | 0.9235 times | Thu 05 March 2026 | 52.16 (4.01%) | 53.00 | 49.01 - 53.00 | 0.5229 times | Wed 04 March 2026 | 50.15 (1.79%) | 49.27 | 43.27 - 52.50 | 0.7616 times | Mon 02 March 2026 | 49.27 (-7.18%) | 52.00 | 48.06 - 53.39 | 1.3942 times | Fri 27 February 2026 | 53.08 (-6.29%) | 60.00 | 50.25 - 60.00 | 1.8617 times | Thu 26 February 2026 | 56.64 (-2.36%) | 59.69 | 55.50 - 59.69 | 0.6765 times | Wed 25 February 2026 | 58.01 (-1.61%) | 60.00 | 56.00 - 60.75 | 0.6994 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 52.71 and 59.71
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.92 (3.88%) | 50.50 | 50.50 - 57.50 | 1.2605 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.1765 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 1.9945 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9488 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.6901 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 0.9856 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.5894 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.8238 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.4176 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.1131 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.2859 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 49.1 and 63.33
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.92 (3.47%) | 52.00 | 43.27 - 57.50 | 1.163 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.2043 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.7896 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.1748 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.913 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.002 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3838 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6535 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2882 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.4278 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.152 times |
Yearly price and charts Aryavan
Strong yearly Stock price targets for Aryavan 539455 are 47.96 and 70.29
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.92 (28.59%) | 41.91 | 41.00 - 63.33 | 2.2837 times | Wed 31 December 2025 | 42.71 (-18.37%) | 50.01 | 31.57 - 63.70 | 2.5639 times | Tue 31 December 2024 | 52.32 (62.99%) | 32.10 | 32.10 - 69.74 | 1.8748 times | Tue 26 December 2023 | 32.10 (147.88%) | 13.25 | 12.50 - 32.10 | 1.0386 times | Fri 30 December 2022 | 12.95 (-13.38%) | 14.21 | 7.49 - 15.22 | 0.3506 times | Wed 29 December 2021 | 14.95 (52.71%) | 10.27 | 9.67 - 19.65 | 0.0161 times | Thu 31 December 2020 | 9.79 (-60.52%) | 24.80 | 8.08 - 24.90 | 0.0487 times | Tue 31 December 2019 | 24.80 (-0.4%) | 24.45 | 20.00 - 31.00 | 0.4879 times | Mon 31 December 2018 | 24.90 (0%) | 26.15 | 24.25 - 27.40 | 0.3356 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryavan (539455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryavan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryavan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.77 |
| 20 day DMA | 55.57 |
| 35 day DMA | 53.17 |
| 50 day DMA | 50.72 |
| 100 day DMA | 45.37 |
| 150 day DMA | 49.68 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.04 | 52.81 |
| 12 day EMA | 53.84 | 53.64 | 53.66 |
| 20 day EMA | 53.76 | 53.64 | 53.65 |
| 35 day EMA | 52.18 | 52.02 | 51.93 |
| 50 day EMA | 50.12 | 49.92 | 49.77 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 52.84 | 52.17 |
| 12 day SMA | 53.77 | 54.09 | 54.49 |
| 20 day SMA | 55.57 | 55.66 | 55.68 |
| 35 day SMA | 53.17 | 52.87 | 52.66 |
| 50 day SMA | 50.72 | 50.47 | 50.22 |
| 100 day SMA | 45.37 | 45.33 | 45.32 |
| 150 day SMA | 49.68 | 49.7 | 49.72 |
| 200 day SMA | 48.18 | 48.09 | 48.01 |
Fundamentals, profit and EPS of Aryavan 539455
EPS is 2.08 and PE is: 26.4
Last quarter profit: (March 2025 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 26.23
EPS is 2.31 and PE is: 23.77
Last quarter profit: (December 2024 quarter) 0.24 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 18.29
Videos related to: Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
