ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.13 and 2.27

Intraday Target 12.1
Intraday Target 22.15
Intraday Target 32.2366666666667
Intraday Target 42.29
Intraday Target 52.38

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 14 May 2026 2.21 (-2.64%) 2.23 2.18 - 2.32 0.7618 times
Wed 13 May 2026 2.27 (0.44%) 2.15 2.15 - 2.34 0.7576 times
Tue 12 May 2026 2.26 (-0.44%) 2.25 2.18 - 2.35 0.8179 times
Mon 11 May 2026 2.27 (-2.58%) 2.35 2.18 - 2.39 1.1007 times
Fri 08 May 2026 2.33 (-2.92%) 2.38 2.15 - 2.40 1.3289 times
Thu 07 May 2026 2.40 (0.84%) 2.38 2.38 - 2.42 0.3851 times
Wed 06 May 2026 2.38 (0%) 2.38 2.36 - 2.42 0.5366 times
Tue 05 May 2026 2.38 (-1.65%) 2.55 2.11 - 2.55 0.9508 times
Mon 04 May 2026 2.42 (3.42%) 2.36 2.36 - 2.55 0.4316 times
Thu 30 April 2026 2.34 (-8.24%) 2.55 2.13 - 2.64 2.9288 times
Wed 29 April 2026 2.55 (-1.92%) 2.60 2.55 - 2.67 0.7777 times

 Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.06 and 2.3

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 14 May 2026 2.21 (-5.15%) 2.35 2.15 - 2.39 0.6608 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.6982 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 0.975 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.5226 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.8459 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.6398 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.7337 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.3249 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.4891 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 1.1099 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 1.425 times

 weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.94 and 2.38

Monthly Target 11.85
Monthly Target 22.03
Monthly Target 32.29
Monthly Target 42.47
Monthly Target 52.73

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 14 May 2026 2.21 (-5.56%) 2.36 2.11 - 2.55 0.1669 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.5349 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.7016 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.1432 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.6619 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.6073 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.6709 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4767 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.5635 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 3.4732 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 2.1144 times

 monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.36 and 2.58

Yearly Target 11.08
Yearly Target 21.64
Yearly Target 32.2966666666667
Yearly Target 42.86
Yearly Target 53.52

Yearly price and volumes Igcil

Date Closing Open Range Volume
Thu 14 May 2026 2.21 (-7.53%) 2.46 1.73 - 2.95 0.6852 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.2158 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.0941 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0035 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term but the sell signal is initial and weak.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.29
50 day DMA 2.24
100 day DMA 2.28
150 day DMA 2.52
200 day DMA 2.73

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.31
12 day EMA2.332.352.37
20 day EMA2.352.362.37
35 day EMA2.332.342.34
50 day EMA2.242.242.24

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.33
12 day SMA2.372.392.42
20 day SMA2.462.472.47
35 day SMA2.292.292.29
50 day SMA2.242.242.24
100 day SMA2.282.292.29
150 day SMA2.522.522.53
200 day SMA2.732.742.75

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.97

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.42

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top