Munafa Stock Market Course + Intraday & FNO calls 
Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.24 and 2.31
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2966666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.37 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.28 (-0.44%) | 2.34 | 2.27 - 2.34 | 0.934 times | Mon 29 December 2025 | 2.29 (-1.29%) | 2.37 | 2.26 - 2.37 | 0.914 times | Fri 26 December 2025 | 2.32 (0.87%) | 2.32 | 2.25 - 2.38 | 0.3091 times | Wed 24 December 2025 | 2.30 (-0.86%) | 2.34 | 2.23 - 2.39 | 0.8389 times | Tue 23 December 2025 | 2.32 (1.75%) | 2.28 | 2.22 - 2.35 | 0.3985 times | Mon 22 December 2025 | 2.28 (-0.44%) | 2.29 | 2.21 - 2.32 | 0.8978 times | Fri 19 December 2025 | 2.29 (-6.15%) | 2.40 | 2.10 - 2.58 | 3.1413 times | Thu 18 December 2025 | 2.44 (-3.56%) | 2.53 | 2.40 - 2.59 | 1.5015 times | Wed 17 December 2025 | 2.53 (-2.69%) | 2.66 | 2.45 - 2.66 | 0.7754 times | Tue 16 December 2025 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.64 | 0.2895 times | Mon 15 December 2025 | 2.64 (-0.75%) | 2.66 | 2.57 - 2.66 | 0.2971 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.22 and 2.33
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.28 (-1.72%) | 2.37 | 2.26 - 2.37 | 0.5212 times | Fri 26 December 2025 | 2.32 (1.31%) | 2.29 | 2.21 - 2.39 | 0.6894 times | Fri 19 December 2025 | 2.29 (-13.91%) | 2.66 | 2.10 - 2.66 | 1.6936 times | Fri 12 December 2025 | 2.66 (-3.27%) | 2.85 | 2.50 - 2.85 | 0.9001 times | Fri 05 December 2025 | 2.75 (-2.14%) | 2.81 | 2.62 - 2.89 | 0.5382 times | Fri 28 November 2025 | 2.81 (-6.33%) | 2.90 | 2.70 - 3.04 | 1.7291 times | Fri 21 November 2025 | 3.00 (-3.85%) | 3.14 | 2.83 - 3.14 | 1.9691 times | Fri 14 November 2025 | 3.12 (0.32%) | 3.11 | 3.06 - 3.20 | 0.6964 times | Fri 07 November 2025 | 3.11 (-1.58%) | 3.10 | 3.02 - 3.20 | 0.5179 times | Fri 31 October 2025 | 3.16 (-0.94%) | 3.30 | 3.03 - 3.30 | 0.7451 times | Thu 23 October 2025 | 3.19 (2.24%) | 3.01 | 3.01 - 3.37 | 0.2815 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.8 and 2.59
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.28 (-18.86%) | 2.81 | 2.10 - 2.89 | 0.4116 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.4656 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.3308 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.0851 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 2.4105 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 1.4675 times | Mon 30 June 2025 | 4.00 (-23.52%) | 5.48 | 3.77 - 5.48 | 0.9997 times | Fri 30 May 2025 | 5.23 (-3.51%) | 5.31 | 4.75 - 5.46 | 0.7929 times | Wed 30 April 2025 | 5.42 (-12.58%) | 6.08 | 5.26 - 6.55 | 1.2545 times | Fri 28 March 2025 | 6.20 (-12.8%) | 7.20 | 6.02 - 7.48 | 0.7819 times | Fri 28 February 2025 | 7.11 (-6.57%) | 7.32 | 6.82 - 7.89 | 0.6687 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are -1.94 and 6.32
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | -0.53 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.28 (-76.9%) | 9.38 | 2.10 - 10.36 | 4.0547 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 3.9405 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0034 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0011 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igcil 539449 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Igcil in short term and the sell signal is strong.
Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.49 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.32 | 2.34 |
| 12 day EMA | 2.41 | 2.43 | 2.45 |
| 20 day EMA | 2.51 | 2.53 | 2.55 |
| 35 day EMA | 2.66 | 2.68 | 2.7 |
| 50 day EMA | 2.83 | 2.85 | 2.87 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.3 | 2.3 |
| 12 day SMA | 2.41 | 2.44 | 2.47 |
| 20 day SMA | 2.53 | 2.55 | 2.58 |
| 35 day SMA | 2.71 | 2.74 | 2.76 |
| 50 day SMA | 2.84 | 2.86 | 2.87 |
| 100 day SMA | 3.04 | 3.06 | 3.07 |
| 150 day SMA | 3.49 | 3.51 | 3.53 |
| 200 day SMA | 4.13 | 4.16 | 4.18 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -2.04
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.46
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
