Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.13 and 2.27
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.38 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.21 (-2.64%) | 2.23 | 2.18 - 2.32 | 0.7618 times | Wed 13 May 2026 | 2.27 (0.44%) | 2.15 | 2.15 - 2.34 | 0.7576 times | Tue 12 May 2026 | 2.26 (-0.44%) | 2.25 | 2.18 - 2.35 | 0.8179 times | Mon 11 May 2026 | 2.27 (-2.58%) | 2.35 | 2.18 - 2.39 | 1.1007 times | Fri 08 May 2026 | 2.33 (-2.92%) | 2.38 | 2.15 - 2.40 | 1.3289 times | Thu 07 May 2026 | 2.40 (0.84%) | 2.38 | 2.38 - 2.42 | 0.3851 times | Wed 06 May 2026 | 2.38 (0%) | 2.38 | 2.36 - 2.42 | 0.5366 times | Tue 05 May 2026 | 2.38 (-1.65%) | 2.55 | 2.11 - 2.55 | 0.9508 times | Mon 04 May 2026 | 2.42 (3.42%) | 2.36 | 2.36 - 2.55 | 0.4316 times | Thu 30 April 2026 | 2.34 (-8.24%) | 2.55 | 2.13 - 2.64 | 2.9288 times | Wed 29 April 2026 | 2.55 (-1.92%) | 2.60 | 2.55 - 2.67 | 0.7777 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.06 and 2.3
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.21 (-5.15%) | 2.35 | 2.15 - 2.39 | 0.6608 times | Fri 08 May 2026 | 2.33 (-0.43%) | 2.36 | 2.11 - 2.55 | 0.6982 times | Thu 30 April 2026 | 2.34 (-7.87%) | 2.51 | 2.13 - 2.68 | 0.975 times | Fri 24 April 2026 | 2.54 (-5.93%) | 2.70 | 2.52 - 2.75 | 0.5226 times | Fri 17 April 2026 | 2.70 (8.43%) | 2.48 | 2.21 - 2.95 | 0.8459 times | Fri 10 April 2026 | 2.49 (29.02%) | 1.93 | 1.83 - 2.52 | 1.6398 times | Thu 02 April 2026 | 1.93 (1.05%) | 1.99 | 1.73 - 2.10 | 0.7337 times | Fri 27 March 2026 | 1.91 (-9.91%) | 2.05 | 1.84 - 2.09 | 2.3249 times | Fri 20 March 2026 | 2.12 (3.41%) | 2.10 | 2.02 - 2.29 | 0.4891 times | Fri 13 March 2026 | 2.05 (-4.65%) | 2.15 | 1.93 - 2.30 | 1.1099 times | Fri 06 March 2026 | 2.15 (-4.02%) | 2.22 | 2.01 - 2.22 | 1.425 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.94 and 2.38
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.21 (-5.56%) | 2.36 | 2.11 - 2.55 | 0.1669 times | Thu 30 April 2026 | 2.34 (25.13%) | 1.96 | 1.73 - 2.95 | 0.5349 times | Mon 30 March 2026 | 1.87 (-16.52%) | 2.22 | 1.84 - 2.30 | 0.7016 times | Fri 27 February 2026 | 2.24 (10.34%) | 2.07 | 1.94 - 2.94 | 1.1432 times | Fri 30 January 2026 | 2.03 (-15.06%) | 2.46 | 1.88 - 2.50 | 0.6619 times | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 0.6073 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.6709 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.4767 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.5635 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 3.4732 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 2.1144 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are 1.36 and 2.58
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.21 (-7.53%) | 2.46 | 1.73 - 2.95 | 0.6852 times | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.2158 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 4.0941 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0035 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0011 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Igcil in short term but the sell signal is initial and weak.
Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.31 |
| 12 day EMA | 2.33 | 2.35 | 2.37 |
| 20 day EMA | 2.35 | 2.36 | 2.37 |
| 35 day EMA | 2.33 | 2.34 | 2.34 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.31 | 2.33 |
| 12 day SMA | 2.37 | 2.39 | 2.42 |
| 20 day SMA | 2.46 | 2.47 | 2.47 |
| 35 day SMA | 2.29 | 2.29 | 2.29 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.28 | 2.29 | 2.29 |
| 150 day SMA | 2.52 | 2.52 | 2.53 |
| 200 day SMA | 2.73 | 2.74 | 2.75 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -1.97
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.42
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


