ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 1.91 and 2.05

Intraday Target 11.88
Intraday Target 21.94
Intraday Target 32.02
Intraday Target 42.08
Intraday Target 52.16

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-0.5%) 2.10 1.96 - 2.10 0.2559 times
Fri 11 September 2026 2.01 (1.52%) 1.97 1.93 - 2.02 0.3547 times
Thu 10 September 2026 1.98 (-1.49%) 2.02 1.95 - 2.02 0.7128 times
Wed 09 September 2026 2.01 (0.5%) 2.00 1.95 - 2.04 0.405 times
Tue 08 September 2026 2.00 (-0.5%) 2.05 1.98 - 2.05 0.3107 times
Mon 07 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.43 times
Fri 04 September 2026 2.04 (3.03%) 1.98 1.98 - 2.04 0.3392 times
Thu 03 September 2026 1.98 (0%) 1.98 1.98 - 2.04 0.912 times
Wed 02 September 2026 1.98 (-0.5%) 1.99 1.82 - 2.05 1.7911 times
Tue 01 September 2026 1.99 (-0.5%) 1.98 1.76 - 2.05 4.4886 times
Mon 31 August 2026 2.00 (0%) 2.00 1.97 - 2.05 0.9423 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.91 and 2.05

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-0.5%) 2.10 1.96 - 2.10 0.066 times
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.5712 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 2.1869 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.6013 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 1.7972 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.357 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 1.0415 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.6474 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.6197 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 1.1117 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.8713 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.88 and 2.22

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 31.9533333333333
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (0%) 1.98 1.76 - 2.10 0.3052 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.596 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4712 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.8675 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7347 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.0299 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.3508 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.201 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.2743 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.1694 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.2917 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.26 and 2.48

Yearly Target 11.01
Yearly Target 21.5
Yearly Target 32.2266666666667
Yearly Target 42.72
Yearly Target 53.45

Yearly price and volumes Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-16.32%) 2.46 1.73 - 2.95 0.9484 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.0823 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 3.9644 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0034 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Igcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.27

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.012.012.01
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA222
20 day SMA2.012.012.02
35 day SMA2.052.062.06
50 day SMA2.092.092.09
100 day SMA2.22.212.21
150 day SMA2.222.232.23
200 day SMA2.272.272.28

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.79

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.28

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top