Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 6.77 and 7.09

Intraday Target 1	6.52
Intraday Target 2	6.69
Intraday Target 3	6.8366666666667
Intraday Target 4	7.01
Intraday Target 5	7.16

Daily price and volume Igcil

Date	Closing	Open	Range	Volume
Tue 04 March 2025	6.87 (-2%)	6.84	6.66 - 6.98	1.2779 times
Mon 03 March 2025	7.01 (-1.41%)	7.20	6.76 - 7.20	0.985 times
Fri 28 February 2025	7.11 (-0.28%)	6.82	6.82 - 7.40	0.663 times
Thu 27 February 2025	7.13 (-3.13%)	7.01	7.00 - 7.70	2.054 times
Tue 25 February 2025	7.36 (-4.91%)	7.83	7.36 - 7.87	0.4367 times
Mon 24 February 2025	7.74 (2.93%)	7.52	7.15 - 7.89	1.6064 times
Fri 21 February 2025	7.52 (-0.13%)	7.53	7.52 - 7.56	0.2856 times
Thu 20 February 2025	7.53 (1.89%)	7.39	7.39 - 7.53	0.6731 times
Wed 19 February 2025	7.39 (1.93%)	7.25	7.25 - 7.39	0.5483 times
Tue 18 February 2025	7.25 (1.97%)	6.97	6.97 - 7.25	1.4699 times
Mon 17 February 2025	7.11 (-1.93%)	7.11	7.11 - 7.11	1.5849 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 6.5 and 7.04

Weekly Target 1	6.37
Weekly Target 2	6.62
Weekly Target 3	6.91
Weekly Target 4	7.16
Weekly Target 5	7.45

Weekly price and volumes for Igcil

Date	Closing	Open	Range	Volume
Tue 04 March 2025	6.87 (-3.38%)	7.20	6.66 - 7.20	0.2137 times
Fri 28 February 2025	7.11 (-5.45%)	7.52	6.82 - 7.89	0.4495 times
Fri 21 February 2025	7.52 (3.72%)	7.11	6.97 - 7.56	0.4308 times
Fri 14 February 2025	7.25 (-1.89%)	7.25	6.97 - 7.39	0.4227 times
Fri 07 February 2025	7.39 (-2.89%)	7.32	7.04 - 7.46	0.4343 times
Fri 31 January 2025	7.61 (-9.3%)	8.23	7.61 - 8.23	0.1664 times
Fri 24 January 2025	8.39 (-9.4%)	9.43	8.39 - 9.43	0.3117 times
Fri 17 January 2025	9.26 (27.55%)	6.90	6.90 - 9.26	1.7216 times
Fri 10 January 2025	7.26 (-14.39%)	8.06	7.26 - 8.34	3.7827 times
Fri 03 January 2025	8.48 (-22.34%)	10.38	8.48 - 10.38	2.0666 times
Fri 27 December 2024	10.92 (-11.44%)	12.55	10.92 - 12.99	1.9371 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 6.5 and 7.04

Monthly Target 1	6.37
Monthly Target 2	6.62
Monthly Target 3	6.91
Monthly Target 4	7.16
Monthly Target 5	7.45

Monthly price and volumes Igcil

Date	Closing	Open	Range	Volume
Tue 04 March 2025	6.87 (-3.38%)	7.20	6.66 - 7.20	0.0487 times
Fri 28 February 2025	7.11 (-6.57%)	7.32	6.82 - 7.89	0.3957 times
Fri 31 January 2025	7.61 (-22.9%)	9.38	6.90 - 10.36	1.7881 times
Tue 31 December 2024	9.87 (-48.08%)	18.06	9.87 - 18.06	6.577 times
Fri 29 November 2024	19.01 (25.07%)	15.60	15.05 - 24.75	0.3933 times
Thu 31 October 2024	15.20 (-42.96%)	26.99	14.02 - 37.00	0.269 times
Mon 30 September 2024	26.65 (-18.82%)	33.20	25.05 - 35.30	0.032 times
Fri 30 August 2024	32.83 (-4.54%)	36.10	29.00 - 39.00	0.0989 times
Wed 31 July 2024	34.39 (-23.44%)	42.68	31.13 - 42.68	0.3339 times
Fri 28 June 2024	44.92 (4.95%)	43.65	42.30 - 50.00	0.0633 times
Fri 31 May 2024	42.80 (14.9%)	39.11	38.01 - 44.88	0.0236 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 4.92 and 8.62

Yearly Target 1	4.26
Yearly Target 2	5.57
Yearly Target 3	7.9633333333333
Yearly Target 4	9.27
Yearly Target 5	11.66

Yearly price and volumes Igcil

Date	Closing	Open	Range	Volume
Tue 04 March 2025	6.87 (-30.4%)	9.38	6.66 - 10.36	1.7657 times
Tue 31 December 2024	9.87 (-81.37%)	53.90	9.87 - 59.22	6.2267 times
Fri 29 December 2023	52.97 (82.66%)	27.55	26.20 - 53.00	0.0054 times
Fri 23 December 2022	29.00 (-25.64%)	39.00	29.00 - 39.00	0.0003 times
Mon 27 December 2021	39.00 (-18.75%)	48.00	27.90 - 48.00	0.0017 times
Fri 11 December 2020	48.00 (-29.46%)	68.05	45.40 - 68.05	0.0001 times
Wed 11 December 2019	68.05 (15.34%)	59.00	59.00 - 68.25	0 times
Fri 26 October 2018	59.00 (0%)	54.60	54.60 - 59.00	0 times
Tue 04 March 2025	(0%)		-	0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Igcil 539449 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 24 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period	DMA value
5 day DMA	7.1
12 day DMA	7.27
20 day DMA	7.27
35 day DMA	7.73
50 day DMA	8.22
100 day DMA	13.68
150 day DMA	19.7
200 day DMA	25.28

EMA (exponential moving average) of Igcil 539449

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.08	7.19	7.28
12 day EMA	7.23	7.3	7.35
20 day EMA	7.41	7.47	7.52
35 day EMA	7.93	7.99	8.05
50 day EMA	8.46	8.53	8.59

SMA (simple moving average) of Igcil 539449

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.1	7.27	7.37
12 day SMA	7.27	7.32	7.34
20 day SMA	7.27	7.29	7.32
35 day SMA	7.73	7.75	7.75
50 day SMA	8.22	8.33	8.42
100 day SMA	13.68	13.92	14.14
150 day SMA	19.7	19.89	20.1
200 day SMA	25.28	25.46	25.64

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -6.13

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -4.4

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)