Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.23 and 2.36
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.39 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.28 (3.17%) | 2.21 | 2.18 - 2.31 | 0.4189 times | Thu 14 May 2026 | 2.21 (-2.64%) | 2.23 | 2.18 - 2.32 | 1.0322 times | Wed 13 May 2026 | 2.27 (0.44%) | 2.15 | 2.15 - 2.34 | 1.0265 times | Tue 12 May 2026 | 2.26 (-0.44%) | 2.25 | 2.18 - 2.35 | 1.1083 times | Mon 11 May 2026 | 2.27 (-2.58%) | 2.35 | 2.18 - 2.39 | 1.4914 times | Fri 08 May 2026 | 2.33 (-2.92%) | 2.38 | 2.15 - 2.40 | 1.8006 times | Thu 07 May 2026 | 2.40 (0.84%) | 2.38 | 2.38 - 2.42 | 0.5218 times | Wed 06 May 2026 | 2.38 (0%) | 2.38 | 2.36 - 2.42 | 0.7271 times | Tue 05 May 2026 | 2.38 (-1.65%) | 2.55 | 2.11 - 2.55 | 1.2883 times | Mon 04 May 2026 | 2.42 (3.42%) | 2.36 | 2.36 - 2.55 | 0.5848 times | Thu 30 April 2026 | 2.34 (-8.24%) | 2.55 | 2.13 - 2.64 | 3.9683 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.1 and 2.34
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.28 (-2.15%) | 2.35 | 2.15 - 2.39 | 0.7159 times | Fri 08 May 2026 | 2.33 (-0.43%) | 2.36 | 2.11 - 2.55 | 0.6941 times | Thu 30 April 2026 | 2.34 (-7.87%) | 2.51 | 2.13 - 2.68 | 0.9692 times | Fri 24 April 2026 | 2.54 (-5.93%) | 2.70 | 2.52 - 2.75 | 0.5195 times | Fri 17 April 2026 | 2.70 (8.43%) | 2.48 | 2.21 - 2.95 | 0.8409 times | Fri 10 April 2026 | 2.49 (29.02%) | 1.93 | 1.83 - 2.52 | 1.6301 times | Thu 02 April 2026 | 1.93 (1.05%) | 1.99 | 1.73 - 2.10 | 0.7294 times | Fri 27 March 2026 | 1.91 (-9.91%) | 2.05 | 1.84 - 2.09 | 2.3112 times | Fri 20 March 2026 | 2.12 (3.41%) | 2.10 | 2.02 - 2.29 | 0.4862 times | Fri 13 March 2026 | 2.05 (-4.65%) | 2.15 | 1.93 - 2.30 | 1.1034 times | Fri 06 March 2026 | 2.15 (-4.02%) | 2.22 | 2.01 - 2.22 | 1.4166 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.98 and 2.42
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.28 (-2.56%) | 2.36 | 2.11 - 2.55 | 0.1741 times | Thu 30 April 2026 | 2.34 (25.13%) | 1.96 | 1.73 - 2.95 | 0.5345 times | Mon 30 March 2026 | 1.87 (-16.52%) | 2.22 | 1.84 - 2.30 | 0.7011 times | Fri 27 February 2026 | 2.24 (10.34%) | 2.07 | 1.94 - 2.94 | 1.1423 times | Fri 30 January 2026 | 2.03 (-15.06%) | 2.46 | 1.88 - 2.50 | 0.6614 times | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 0.6069 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.6704 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.4763 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.5624 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 3.4706 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 2.1129 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are 1.4 and 2.62
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.28 (-4.6%) | 2.46 | 1.73 - 2.95 | 0.6866 times | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.2151 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 4.0934 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0035 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0011 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Igcil in short term but the sell signal is initial and weak.
Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Igcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Igcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.27 | 2.3 |
| 12 day EMA | 2.32 | 2.33 | 2.35 |
| 20 day EMA | 2.34 | 2.35 | 2.36 |
| 35 day EMA | 2.31 | 2.31 | 2.32 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.27 | 2.31 |
| 12 day SMA | 2.34 | 2.37 | 2.39 |
| 20 day SMA | 2.44 | 2.46 | 2.47 |
| 35 day SMA | 2.3 | 2.29 | 2.29 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.28 | 2.28 | 2.29 |
| 150 day SMA | 2.51 | 2.52 | 2.52 |
| 200 day SMA | 2.73 | 2.73 | 2.74 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -2.04
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.46
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


