ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2 and 2.11

Intraday Target 11.97
Intraday Target 22.03
Intraday Target 32.08
Intraday Target 42.14
Intraday Target 52.19

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (0.48%) 2.12 2.02 - 2.13 0.5997 times
Mon 16 March 2026 2.08 (1.46%) 2.10 2.05 - 2.12 0.3307 times
Fri 13 March 2026 2.05 (1.99%) 2.01 2.01 - 2.13 0.5924 times
Thu 12 March 2026 2.01 (-2.9%) 2.11 2.00 - 2.15 1.3488 times
Wed 11 March 2026 2.07 (1.47%) 2.09 2.04 - 2.15 0.6787 times
Tue 10 March 2026 2.04 (-1.45%) 2.24 1.93 - 2.24 0.9977 times
Mon 09 March 2026 2.07 (-3.72%) 2.15 2.01 - 2.30 1.5749 times
Fri 06 March 2026 2.15 (4.37%) 2.15 2.05 - 2.17 1.1125 times
Thu 05 March 2026 2.06 (-0.96%) 2.09 2.01 - 2.15 1.503 times
Wed 04 March 2026 2.08 (-0.95%) 2.04 2.04 - 2.09 1.2617 times
Mon 02 March 2026 2.10 (-6.25%) 2.22 2.04 - 2.22 2.7891 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2 and 2.11

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.08
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (1.95%) 2.10 2.02 - 2.13 0.125 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 0.6976 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 0.8956 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.3969 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.5482 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 1.7211 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 3.1826 times
Fri 30 January 2026 2.03 (-0.98%) 2.05 1.92 - 2.10 0.6356 times
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.3859 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.4116 times
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.6517 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.83 and 2.2

Monthly Target 11.74
Monthly Target 21.91
Monthly Target 32.1066666666667
Monthly Target 42.28
Monthly Target 52.48

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (-6.7%) 2.22 1.93 - 2.30 0.2689 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.9155 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.53 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.4864 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5372 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3817 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.2521 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.7814 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.6933 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.1535 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.9149 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.46 and 2.52

Yearly Target 11.24
Yearly Target 21.67
Yearly Target 32.3033333333333
Yearly Target 42.73
Yearly Target 53.36

Yearly price and volumes Igcil

Date Closing Open Range Volume
Tue 17 March 2026 2.09 (-12.55%) 2.46 1.88 - 2.94 0.4691 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.3254 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.2005 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0036 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0012 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.09
20 day DMA 2.18
35 day DMA 2.27
50 day DMA 2.26
100 day DMA 2.53
150 day DMA 2.75
200 day DMA 3.14

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.06
12 day EMA2.122.122.13
20 day EMA2.172.182.19
35 day EMA2.192.22.21
50 day EMA2.232.242.25

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.092.12.12
20 day SMA2.182.192.21
35 day SMA2.272.272.27
50 day SMA2.262.262.27
100 day SMA2.532.542.55
150 day SMA2.752.762.77
200 day SMA3.143.163.17

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.87

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.34

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top