Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.19 and 2.26
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.31 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.24 (0%) | 2.27 | 2.20 - 2.27 | 0.7873 times | Wed 14 January 2026 | 2.24 (0%) | 2.27 | 2.20 - 2.27 | 0.5447 times | Tue 13 January 2026 | 2.24 (-2.18%) | 2.29 | 2.22 - 2.38 | 1.3984 times | Mon 12 January 2026 | 2.29 (-2.97%) | 2.21 | 2.21 - 2.37 | 0.5572 times | Fri 09 January 2026 | 2.36 (0%) | 2.21 | 2.21 - 2.40 | 0.5196 times | Thu 08 January 2026 | 2.36 (-2.07%) | 2.50 | 2.33 - 2.50 | 0.5215 times | Wed 07 January 2026 | 2.41 (1.26%) | 2.40 | 2.15 - 2.48 | 1.8723 times | Tue 06 January 2026 | 2.38 (3.93%) | 2.39 | 2.34 - 2.40 | 1.4174 times | Mon 05 January 2026 | 2.29 (-1.29%) | 2.33 | 2.26 - 2.38 | 0.8744 times | Fri 02 January 2026 | 2.32 (-2.11%) | 2.30 | 2.07 - 2.46 | 1.5071 times | Thu 01 January 2026 | 2.37 (-0.84%) | 2.46 | 2.30 - 2.46 | 0.9018 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.22 and 2.4
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.24 (-5.08%) | 2.21 | 2.20 - 2.38 | 0.5457 times | Fri 09 January 2026 | 2.36 (1.72%) | 2.33 | 2.15 - 2.50 | 0.864 times | Fri 02 January 2026 | 2.32 (0%) | 2.37 | 2.07 - 2.46 | 0.9798 times | Fri 26 December 2025 | 2.32 (1.31%) | 2.29 | 2.21 - 2.39 | 0.6386 times | Fri 19 December 2025 | 2.29 (-13.91%) | 2.66 | 2.10 - 2.66 | 1.5688 times | Fri 12 December 2025 | 2.66 (-3.27%) | 2.85 | 2.50 - 2.85 | 0.8338 times | Fri 05 December 2025 | 2.75 (-2.14%) | 2.81 | 2.62 - 2.89 | 0.4985 times | Fri 28 November 2025 | 2.81 (-6.33%) | 2.90 | 2.70 - 3.04 | 1.6017 times | Fri 21 November 2025 | 3.00 (-3.85%) | 3.14 | 2.83 - 3.14 | 1.8241 times | Fri 14 November 2025 | 3.12 (0.32%) | 3.11 | 3.06 - 3.20 | 0.6451 times | Fri 07 November 2025 | 3.11 (-1.58%) | 3.10 | 3.02 - 3.20 | 0.4797 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 1.94 and 2.37
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.24 (-6.28%) | 2.46 | 2.07 - 2.50 | 0.1967 times | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 0.4478 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.4946 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.3515 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.1528 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 2.5607 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 1.559 times | Mon 30 June 2025 | 4.00 (-23.52%) | 5.48 | 3.77 - 5.48 | 1.062 times | Fri 30 May 2025 | 5.23 (-3.51%) | 5.31 | 4.75 - 5.46 | 0.8423 times | Wed 30 April 2025 | 5.42 (-12.58%) | 6.08 | 5.26 - 6.55 | 1.3327 times | Fri 28 March 2025 | 6.20 (-12.8%) | 7.20 | 6.02 - 7.48 | 0.8307 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are 1.94 and 2.37
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.24 (-6.28%) | 2.46 | 2.07 - 2.50 | 0.0612 times | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.5321 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 4.4013 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0038 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0012 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igcil 539449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Igcil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Igcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.31 |
| 12 day EMA | 2.32 | 2.33 | 2.35 |
| 20 day EMA | 2.37 | 2.38 | 2.39 |
| 35 day EMA | 2.49 | 2.51 | 2.53 |
| 50 day EMA | 2.64 | 2.66 | 2.68 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.3 | 2.33 |
| 12 day SMA | 2.32 | 2.33 | 2.33 |
| 20 day SMA | 2.32 | 2.34 | 2.35 |
| 35 day SMA | 2.48 | 2.5 | 2.52 |
| 50 day SMA | 2.64 | 2.66 | 2.68 |
| 100 day SMA | 2.89 | 2.9 | 2.91 |
| 150 day SMA | 3.26 | 3.28 | 3.3 |
| 200 day SMA | 3.86 | 3.88 | 3.9 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -2
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.44
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


