Munafa Stock Market Course + Intraday & FNO calls 
Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539449
- 539449 Experts view
- Tomorrow's Movement 539449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Igcil
Strong intraday Stock price targets for Igcil are 2.45 and 2.72
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.94 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.58 (-9.79%) | 2.85 | 2.58 - 2.85 | 1.5839 times | Wed 11 February 2026 | 2.86 (0.35%) | 2.81 | 2.81 - 2.94 | 0.2873 times | Tue 10 February 2026 | 2.85 (-0.35%) | 2.88 | 2.80 - 2.88 | 0.3392 times | Mon 09 February 2026 | 2.86 (2.14%) | 2.90 | 2.75 - 2.90 | 0.6714 times | Fri 06 February 2026 | 2.80 (13.82%) | 2.51 | 2.33 - 2.93 | 1.4894 times | Thu 05 February 2026 | 2.46 (-6.82%) | 2.72 | 2.27 - 2.73 | 0.569 times | Wed 04 February 2026 | 2.64 (19.46%) | 2.50 | 2.26 - 2.65 | 3.0613 times | Tue 03 February 2026 | 2.21 (12.76%) | 1.94 | 1.94 - 2.28 | 0.8122 times | Mon 02 February 2026 | 1.96 (-2.49%) | 2.10 | 1.94 - 2.10 | 1.0405 times | Sun 01 February 2026 | 2.01 (-0.99%) | 2.07 | 2.00 - 2.07 | 0.1458 times | Fri 30 January 2026 | 2.03 (2.01%) | 2.00 | 1.93 - 2.08 | 0.4012 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 2.4 and 2.76
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.58 (-7.86%) | 2.90 | 2.58 - 2.94 | 1.2168 times | Fri 06 February 2026 | 2.80 (37.93%) | 2.07 | 1.94 - 2.93 | 3.0056 times | Fri 30 January 2026 | 2.03 (-0.98%) | 2.05 | 1.92 - 2.10 | 0.6002 times | Fri 23 January 2026 | 2.05 (-8.48%) | 2.24 | 1.88 - 2.25 | 1.3089 times | Fri 16 January 2026 | 2.24 (-5.08%) | 2.21 | 2.20 - 2.38 | 0.3887 times | Fri 09 January 2026 | 2.36 (1.72%) | 2.33 | 2.15 - 2.50 | 0.6154 times | Fri 02 January 2026 | 2.32 (0%) | 2.37 | 2.07 - 2.46 | 0.6979 times | Fri 26 December 2025 | 2.32 (1.31%) | 2.29 | 2.21 - 2.39 | 0.4549 times | Fri 19 December 2025 | 2.29 (-13.91%) | 2.66 | 2.10 - 2.66 | 1.1175 times | Fri 12 December 2025 | 2.66 (-3.27%) | 2.85 | 2.50 - 2.85 | 0.594 times | Fri 05 December 2025 | 2.75 (-2.14%) | 2.81 | 2.62 - 2.89 | 0.3551 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 2.26 and 3.26
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.58 (27.09%) | 2.07 | 1.94 - 2.94 | 0.6709 times | Fri 30 January 2026 | 2.03 (-15.06%) | 2.46 | 1.88 - 2.50 | 0.5082 times | Wed 31 December 2025 | 2.39 (-14.95%) | 2.81 | 2.10 - 2.89 | 0.4663 times | Fri 28 November 2025 | 2.81 (-11.08%) | 3.10 | 2.70 - 3.20 | 0.5151 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.07 | 2.80 - 3.40 | 0.366 times | Tue 30 September 2025 | 3.05 (-0.97%) | 2.96 | 2.75 - 3.30 | 1.2004 times | Fri 29 August 2025 | 3.08 (-17.2%) | 3.72 | 3.00 - 4.35 | 2.6666 times | Thu 31 July 2025 | 3.72 (-7%) | 3.90 | 3.65 - 4.47 | 1.6234 times | Mon 30 June 2025 | 4.00 (-23.52%) | 5.48 | 3.77 - 5.48 | 1.1059 times | Fri 30 May 2025 | 5.23 (-3.51%) | 5.31 | 4.75 - 5.46 | 0.8772 times | Wed 30 April 2025 | 5.42 (-12.58%) | 6.08 | 5.26 - 6.55 | 1.3878 times |
Yearly price and charts Igcil
Strong yearly Stock price targets for Igcil 539449 are 2.23 and 3.29
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.58 (7.95%) | 2.46 | 1.88 - 2.94 | 0.3415 times | Wed 31 December 2025 | 2.39 (-75.79%) | 9.38 | 2.10 - 10.36 | 4.39 times | Tue 31 December 2024 | 9.87 (-81.37%) | 53.90 | 9.87 - 59.22 | 4.2633 times | Fri 29 December 2023 | 52.97 (82.66%) | 27.55 | 26.20 - 53.00 | 0.0037 times | Fri 23 December 2022 | 29.00 (-25.64%) | 39.00 | 29.00 - 39.00 | 0.0002 times | Mon 27 December 2021 | 39.00 (-18.75%) | 48.00 | 27.90 - 48.00 | 0.0012 times | Fri 11 December 2020 | 48.00 (-29.46%) | 68.05 | 45.40 - 68.05 | 0.0001 times | Wed 11 December 2019 | 68.05 (15.34%) | 59.00 | 59.00 - 68.25 | 0 times | Fri 26 October 2018 | 59.00 (0%) | 54.60 | 54.60 - 59.00 | 0 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Igcil
Tomorrow's movement Prediction of Igcil 539449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Igcil (539449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Igcil in short term and the buy signal is strong.
Igcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Igcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Igcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.
Igcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.73 |
| 150 day DMA | 3 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.75 | 2.69 |
| 12 day EMA | 2.53 | 2.52 | 2.46 |
| 20 day EMA | 2.44 | 2.43 | 2.39 |
| 35 day EMA | 2.43 | 2.42 | 2.39 |
| 50 day EMA | 2.47 | 2.47 | 2.45 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.77 | 2.72 |
| 12 day SMA | 2.44 | 2.39 | 2.32 |
| 20 day SMA | 2.29 | 2.28 | 2.25 |
| 35 day SMA | 2.31 | 2.3 | 2.28 |
| 50 day SMA | 2.38 | 2.39 | 2.39 |
| 100 day SMA | 2.73 | 2.74 | 2.74 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 3.47 | 3.49 | 3.51 |
Fundamentals, profit and EPS of Igcil 539449
EPS is -1.12 and PE is: -2.3
Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)
Debt: 0.00 in crores
Market capitalization: 6.50
EPS is -1.56 and PE is: -1.65
Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.82
Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
