ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 1.53 and 1.55

Intraday Target 11.51
Intraday Target 21.53
Intraday Target 31.5333333333333
Intraday Target 41.55
Intraday Target 51.55

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 27 October 2026 1.54 (0%) 1.54 1.52 - 1.54 0.3903 times
Mon 26 October 2026 1.54 (0%) 1.54 1.54 - 1.54 1.2628 times
Fri 23 October 2026 1.54 (-9.41%) 1.70 1.54 - 1.70 2.2324 times
Thu 22 October 2026 1.70 (0%) 1.70 1.70 - 1.70 0.2018 times
Wed 21 October 2026 1.70 (-2.3%) 1.70 1.69 - 1.70 1.3259 times
Mon 19 October 2026 1.74 (0%) 1.74 1.74 - 1.75 0.2672 times
Fri 16 October 2026 1.74 (0%) 1.74 1.70 - 1.74 0.3799 times
Thu 15 October 2026 1.74 (1.16%) 1.80 1.74 - 1.80 0.5147 times
Wed 14 October 2026 1.72 (-4.44%) 1.80 1.72 - 1.80 1.7689 times
Tue 13 October 2026 1.80 (0%) 1.80 1.61 - 1.80 1.6562 times
Mon 12 October 2026 1.80 (-3.23%) 1.90 1.80 - 1.90 0.5139 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.53 and 1.55

Weekly Target 11.51
Weekly Target 21.53
Weekly Target 31.5333333333333
Weekly Target 41.55
Weekly Target 51.55

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 27 October 2026 1.54 (0%) 1.54 1.52 - 1.54 0.2446 times
Fri 23 October 2026 1.54 (-11.49%) 1.74 1.54 - 1.75 0.5959 times
Fri 16 October 2026 1.74 (-6.45%) 1.90 1.61 - 1.90 0.7152 times
Tue 06 October 2026 1.86 (1.09%) 1.85 1.85 - 1.93 0.4065 times
Thu 01 October 2026 1.84 (-5.15%) 1.94 1.73 - 1.98 1.6262 times
Fri 25 September 2026 1.94 (-1.52%) 2.01 1.92 - 2.10 1.1616 times
Fri 18 September 2026 1.97 (-1.99%) 2.10 1.94 - 2.10 0.5757 times
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.7948 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 3.0429 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.8367 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 2.5007 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.3 and 1.76

Monthly Target 11.22
Monthly Target 21.38
Monthly Target 31.68
Monthly Target 41.84
Monthly Target 52.14

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 27 October 2026 1.54 (-18.52%) 1.94 1.52 - 1.98 0.2778 times
Tue 29 September 2026 1.89 (-5.5%) 1.98 1.76 - 2.10 0.5307 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.6425 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.508 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.9353 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7921 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.1104 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.4564 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.373 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.3739 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.2607 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 0.82 and 2.25

Yearly Target 10.57
Yearly Target 21.06
Yearly Target 32.0033333333333
Yearly Target 42.49
Yearly Target 53.43

Yearly price and volumes Igcil

Date Closing Open Range Volume
Tue 27 October 2026 1.54 (-35.56%) 2.46 1.52 - 2.95 0.9909 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.0608 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 3.9435 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0034 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.7
20 day DMA 1.79
35 day DMA 1.88
50 day DMA 1.93
100 day DMA 2.07
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.621.66
12 day EMA1.681.711.74
20 day EMA1.761.781.81
35 day EMA1.831.851.87
50 day EMA1.911.921.94

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.641.68
12 day SMA1.71.731.75
20 day SMA1.791.811.83
35 day SMA1.881.891.9
50 day SMA1.931.941.95
100 day SMA2.072.082.09
150 day SMA2.132.142.14
200 day SMA2.172.182.18

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.38

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -0.99

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top