ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.29 and 2.48

Intraday Target 12.13
Intraday Target 22.25
Intraday Target 32.3233333333333
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (0%) 2.21 2.21 - 2.40 0.4678 times
Thu 08 January 2026 2.36 (-2.07%) 2.50 2.33 - 2.50 0.4695 times
Wed 07 January 2026 2.41 (1.26%) 2.40 2.15 - 2.48 1.6855 times
Tue 06 January 2026 2.38 (3.93%) 2.39 2.34 - 2.40 1.276 times
Mon 05 January 2026 2.29 (-1.29%) 2.33 2.26 - 2.38 0.7871 times
Fri 02 January 2026 2.32 (-2.11%) 2.30 2.07 - 2.46 1.3567 times
Thu 01 January 2026 2.37 (-0.84%) 2.46 2.30 - 2.46 0.8118 times
Wed 31 December 2025 2.39 (4.82%) 2.33 2.30 - 2.40 0.5269 times
Tue 30 December 2025 2.28 (-0.44%) 2.34 2.27 - 2.34 1.3235 times
Mon 29 December 2025 2.29 (-1.29%) 2.37 2.26 - 2.37 1.2952 times
Fri 26 December 2025 2.32 (0.87%) 2.32 2.25 - 2.38 0.4381 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.26 and 2.61

Weekly Target 11.99
Weekly Target 22.17
Weekly Target 32.3366666666667
Weekly Target 42.52
Weekly Target 52.69

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.8697 times
Fri 02 January 2026 2.32 (0%) 2.37 2.07 - 2.46 0.9863 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.6429 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.5792 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.8394 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.5018 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.6123 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.83 - 3.14 1.8362 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.6493 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.4829 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.6948 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2 and 2.43

Monthly Target 11.88
Monthly Target 22.12
Monthly Target 32.31
Monthly Target 42.55
Monthly Target 52.74

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-1.26%) 2.46 2.07 - 2.50 0.1382 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.4505 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4976 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3535 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1596 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.576 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5683 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0683 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8474 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3406 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8356 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 2 and 2.43

Yearly Target 11.88
Yearly Target 22.12
Yearly Target 32.31
Yearly Target 42.55
Yearly Target 52.74

Yearly price and volumes Igcil

Date Closing Open Range Volume
Fri 09 January 2026 2.36 (-1.26%) 2.46 2.07 - 2.50 0.0429 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.5415 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.4103 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0038 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0012 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Igcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Igcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.39
35 day DMA 2.56
50 day DMA 2.71
100 day DMA 2.94
150 day DMA 3.34
200 day DMA 3.95

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.382.382.38
20 day EMA2.422.432.44
35 day EMA2.562.572.58
50 day EMA2.722.732.75

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.342.342.33
20 day SMA2.392.412.42
35 day SMA2.562.582.59
50 day SMA2.712.732.75
100 day SMA2.942.952.96
150 day SMA3.343.363.38
200 day SMA3.953.973.99

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.11

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.51

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top