ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.3 and 2.42

Intraday Target 12.25
Intraday Target 22.31
Intraday Target 32.3733333333333
Intraday Target 42.43
Intraday Target 52.49

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-0.84%) 2.36 2.32 - 2.44 0.4419 times
Thu 19 February 2026 2.38 (-0.42%) 2.50 2.35 - 2.50 0.8036 times
Wed 18 February 2026 2.39 (0%) 2.50 2.34 - 2.50 0.3434 times
Tue 17 February 2026 2.39 (0%) 2.25 2.25 - 2.57 0.4611 times
Mon 16 February 2026 2.39 (0%) 2.45 2.36 - 2.45 0.3657 times
Fri 13 February 2026 2.39 (-7.36%) 2.52 2.37 - 2.56 1.9064 times
Thu 12 February 2026 2.58 (-9.79%) 2.85 2.58 - 2.85 3.1207 times
Wed 11 February 2026 2.86 (0.35%) 2.81 2.81 - 2.94 0.5661 times
Tue 10 February 2026 2.85 (-0.35%) 2.88 2.80 - 2.88 0.6683 times
Mon 09 February 2026 2.86 (2.14%) 2.90 2.75 - 2.90 1.3228 times
Fri 06 February 2026 2.80 (13.82%) 2.51 2.33 - 2.93 2.9346 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.15 and 2.47

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.3933333333333
Weekly Target 42.54
Weekly Target 52.71

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.5011 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 1.5731 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 2.909 times
Fri 30 January 2026 2.03 (-0.98%) 2.05 1.92 - 2.10 0.5809 times
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.2668 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.3762 times
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.5956 times
Fri 02 January 2026 2.32 (0%) 2.37 2.07 - 2.46 0.6755 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.4403 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.0816 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.5749 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.15 and 3.15

Monthly Target 11.41
Monthly Target 21.89
Monthly Target 32.4133333333333
Monthly Target 42.89
Monthly Target 53.41

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (16.26%) 2.07 1.94 - 2.94 0.8063 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5008 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.4595 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5076 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3607 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.183 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.6279 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5999 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0899 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8644 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3677 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.59 and 2.65

Yearly Target 11.33
Yearly Target 21.85
Yearly Target 32.3933333333333
Yearly Target 42.91
Yearly Target 53.45

Yearly price and volumes Igcil

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-1.26%) 2.46 1.88 - 2.94 0.3823 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.3693 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.2432 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0037 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0012 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term but the sell signal is initial and weak.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.56
20 day DMA 2.38
35 day DMA 2.32
50 day DMA 2.35
100 day DMA 2.68
150 day DMA 2.93
200 day DMA 3.38

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.45
12 day EMA2.442.452.46
20 day EMA2.422.432.44
35 day EMA2.422.422.42
50 day EMA2.382.382.38

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.43
12 day SMA2.562.582.57
20 day SMA2.382.362.35
35 day SMA2.322.322.32
50 day SMA2.352.352.36
100 day SMA2.682.692.7
150 day SMA2.932.942.95
200 day SMA3.383.393.41

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.11

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.51

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top