ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.59 and 2.77

Intraday Target 12.55
Intraday Target 22.62
Intraday Target 32.7333333333333
Intraday Target 42.8
Intraday Target 52.91

Daily price and volume Igcil

Date Closing Open Range Volume
Mon 08 December 2025 2.68 (-2.55%) 2.85 2.67 - 2.85 0.5721 times
Fri 05 December 2025 2.75 (-0.36%) 2.85 2.70 - 2.85 0.4102 times
Thu 04 December 2025 2.76 (0%) 2.77 2.62 - 2.85 0.4875 times
Wed 03 December 2025 2.76 (-1.08%) 2.70 2.70 - 2.79 0.2548 times
Tue 02 December 2025 2.79 (-1.41%) 2.87 2.77 - 2.87 0.8364 times
Mon 01 December 2025 2.83 (0.71%) 2.81 2.77 - 2.89 0.4027 times
Fri 28 November 2025 2.81 (1.81%) 3.00 2.80 - 3.00 1.3327 times
Thu 27 November 2025 2.76 (-4.5%) 2.95 2.70 - 2.95 2.6883 times
Wed 26 November 2025 2.89 (-1.7%) 2.90 2.82 - 2.99 2.356 times
Tue 25 November 2025 2.94 (-0.68%) 2.91 2.91 - 3.03 0.6594 times
Mon 24 November 2025 2.96 (-1.33%) 2.90 2.90 - 3.04 0.6477 times

 Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.59 and 2.77

Weekly Target 12.55
Weekly Target 22.62
Weekly Target 32.7333333333333
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Mon 08 December 2025 2.68 (-2.55%) 2.85 2.67 - 2.85 0.1474 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.616 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.9792 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.83 - 3.14 2.254 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.7971 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.5928 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.8529 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.3223 times
Fri 17 October 2025 3.12 (-3.11%) 3.06 3.00 - 3.30 0.9197 times
Fri 10 October 2025 3.22 (3.54%) 3.21 2.80 - 3.40 1.5186 times
Fri 03 October 2025 3.11 (1.3%) 3.07 2.93 - 3.19 0.8264 times

 weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.52 and 2.79

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.73
Monthly Target 42.84
Monthly Target 53

Monthly price and volumes Igcil

Date Closing Open Range Volume
Mon 08 December 2025 2.68 (-4.63%) 2.81 2.62 - 2.89 0.0655 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4824 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3428 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1243 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.4975 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5204 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0357 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8215 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.2997 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8102 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.6928 times

 monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are -1.22 and 6.52

Yearly Target 1-2.52
Yearly Target 20.08
Yearly Target 35.22
Yearly Target 47.82
Yearly Target 512.96

Yearly price and volumes Igcil

Date Closing Open Range Volume
Mon 08 December 2025 2.68 (-72.85%) 9.38 2.62 - 10.36 4.0032 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 3.992 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0034 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Igcil 539449 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.83
20 day DMA 2.91
35 day DMA 3.01
50 day DMA 3.04
100 day DMA 3.25
150 day DMA 3.76
200 day DMA 4.5

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.782.79
12 day EMA2.812.832.85
20 day EMA2.872.892.91
35 day EMA2.952.972.98
50 day EMA3.033.043.05

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.79
12 day SMA2.832.852.86
20 day SMA2.912.932.95
35 day SMA3.013.023.03
50 day SMA3.043.053.06
100 day SMA3.253.273.29
150 day SMA3.763.783.8
200 day SMA4.54.524.55

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.39

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.72

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top