ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2 and 2.1

Intraday Target 11.91
Intraday Target 21.98
Intraday Target 32.0133333333333
Intraday Target 42.08
Intraday Target 52.11

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 20 August 2026 2.04 (2%) 1.95 1.95 - 2.05 0.2622 times
Wed 19 August 2026 2.00 (-2.44%) 2.05 1.90 - 2.05 1.7472 times
Tue 18 August 2026 2.05 (0.49%) 2.04 1.85 - 2.05 1.4047 times
Mon 17 August 2026 2.04 (-3.77%) 2.12 2.00 - 2.12 1.4848 times
Fri 14 August 2026 2.12 (1.44%) 2.15 2.07 - 2.15 0.2011 times
Thu 13 August 2026 2.09 (-2.34%) 2.10 2.01 - 2.15 0.4735 times
Wed 12 August 2026 2.14 (0.94%) 2.16 2.09 - 2.16 0.7248 times
Tue 11 August 2026 2.12 (-1.4%) 2.18 2.06 - 2.18 1.9516 times
Mon 10 August 2026 2.15 (3.86%) 2.17 2.08 - 2.17 1.1557 times
Fri 07 August 2026 2.07 (-1.43%) 2.09 2.05 - 2.17 0.5944 times
Thu 06 August 2026 2.10 (-0.47%) 2.13 2.07 - 2.18 0.6465 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.81 and 2.08

Weekly Target 11.73
Weekly Target 21.89
Weekly Target 32.0033333333333
Weekly Target 42.16
Weekly Target 52.27

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 20 August 2026 2.04 (-3.77%) 2.12 1.85 - 2.12 1.1607 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.0677 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 0.8195 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.5094 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.4876 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 0.8747 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.6856 times
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 2.4743 times
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.5385 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.3822 times
Fri 12 June 2026 2.25 (0.9%) 2.23 2.22 - 2.53 0.791 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.78 and 2.11

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.0233333333333
Monthly Target 42.2
Monthly Target 52.35

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 20 August 2026 2.04 (-2.86%) 2.10 1.85 - 2.18 0.4222 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4343 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.7996 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.6772 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.9494 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.2452 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.0288 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.1747 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.0779 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.1906 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.846 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 1.28 and 2.5

Yearly Target 11.02
Yearly Target 21.53
Yearly Target 32.24
Yearly Target 42.75
Yearly Target 53.46

Yearly price and volumes Igcil

Date Closing Open Range Volume
Thu 20 August 2026 2.04 (-14.64%) 2.46 1.73 - 2.95 0.9056 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.104 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 3.9855 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0034 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igcil 539449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igcil in short term and the sell signal is strong.

Igcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Igcil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Igcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Igcil 539449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.24
150 day DMA 2.24
200 day DMA 2.36

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.08
12 day EMA2.072.082.1
20 day EMA2.092.12.11
35 day EMA2.122.132.14
50 day EMA2.162.162.17

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.09
12 day SMA2.092.092.1
20 day SMA2.12.12.11
35 day SMA2.132.132.14
50 day SMA2.162.172.17
100 day SMA2.242.242.24
150 day SMA2.242.242.24
200 day SMA2.362.372.37

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -1.82

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.31

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top