ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong intraday Stock price targets for Igcil are 2.4 and 2.83

Intraday Target 12.29
Intraday Target 22.5
Intraday Target 32.7233333333333
Intraday Target 42.93
Intraday Target 53.15

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (3.45%) 2.95 2.52 - 2.95 0.9544 times
Thu 16 April 2026 2.61 (8.3%) 2.42 2.42 - 2.69 1.1599 times
Wed 15 April 2026 2.41 (3.43%) 2.35 2.35 - 2.42 0.3247 times
Mon 13 April 2026 2.33 (-6.43%) 2.48 2.21 - 2.48 0.8643 times
Fri 10 April 2026 2.49 (18.57%) 2.23 2.10 - 2.52 3.5464 times
Thu 09 April 2026 2.10 (-1.41%) 2.15 2.05 - 2.23 0.3774 times
Wed 08 April 2026 2.13 (7.04%) 2.15 2.00 - 2.15 0.7681 times
Tue 07 April 2026 1.99 (3.11%) 2.00 1.96 - 2.00 0.8165 times
Mon 06 April 2026 1.93 (0%) 1.93 1.83 - 2.00 0.8956 times
Thu 02 April 2026 1.93 (-0.52%) 1.94 1.82 - 1.94 0.2927 times
Wed 01 April 2026 1.94 (3.74%) 1.96 1.73 - 2.05 1.1576 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.46 and 3.2

Weekly Target 11.88
Weekly Target 22.29
Weekly Target 32.62
Weekly Target 43.03
Weekly Target 53.36

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.6603 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.28 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.5728 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 1.8149 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.3818 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 0.8664 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 1.1123 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.493 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.6809 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 2.1376 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 3.9528 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.22 and 3.44

Monthly Target 11.24
Monthly Target 21.97
Monthly Target 32.46
Monthly Target 43.19
Monthly Target 53.68

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (44.39%) 1.96 1.73 - 2.95 0.2983 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.5964 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.9718 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5626 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.5163 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5703 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4052 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.3291 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.9525 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.7974 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.2244 times

monthly chart Igcil

Yearly price and charts Igcil

Strong yearly Stock price targets for Igcil 539449 are 2.22 and 3.44

Yearly Target 11.24
Yearly Target 21.97
Yearly Target 32.46
Yearly Target 43.19
Yearly Target 53.68

Yearly price and volumes Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (12.97%) 2.46 1.73 - 2.95 0.6154 times
Wed 31 December 2025 2.39 (-75.79%) 9.38 2.10 - 10.36 4.2512 times
Tue 31 December 2024 9.87 (-81.37%) 53.90 9.87 - 59.22 4.1284 times
Fri 29 December 2023 52.97 (82.66%) 27.55 26.20 - 53.00 0.0036 times
Fri 23 December 2022 29.00 (-25.64%) 39.00 29.00 - 39.00 0.0002 times
Mon 27 December 2021 39.00 (-18.75%) 48.00 27.90 - 48.00 0.0011 times
Fri 11 December 2020 48.00 (-29.46%) 68.05 45.40 - 68.05 0.0001 times
Wed 11 December 2019 68.05 (15.34%) 59.00 59.00 - 68.25 0 times
Fri 26 October 2018 59.00 (0%) 54.60 54.60 - 59.00 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Igcil

Tomorrow's movement Prediction of Igcil 539449 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igcil 539449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igcil 539449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Igcil (539449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Igcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Igcil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Igcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Igcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Igcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Igcil 539449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Igcil 539449 stock. Volume based technical analysis of Igcil 539449 stock is negative.

Igcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.2
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.25
100 day DMA 2.34
150 day DMA 2.6
200 day DMA 2.88

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.42.3
12 day EMA2.312.242.17
20 day EMA2.232.182.14
35 day EMA2.222.192.16
50 day EMA2.262.242.22

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.392.29
12 day SMA2.22.142.08
20 day SMA2.142.112.08
35 day SMA2.142.132.12
50 day SMA2.252.232.22
100 day SMA2.342.342.35
150 day SMA2.62.62.61
200 day SMA2.882.892.89

Fundamentals, profit and EPS of Igcil 539449

EPS is -1.12 and PE is: -2.41

Last quarter profit: (September 2022 quarter) -0.03 crores (76.92%)

Debt: 0.00 in crores

Market capitalization: 6.50

EPS is -1.56 and PE is: -1.73

Last quarter profit: (June 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.82

Videos related to: Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top